A Carregar
Fecho Anterior - 5.367,96 Fecho Anterior - 5.367,96 18-04-2019 16:00:00 - 5.359,75 18-04-2019 15:59:45 - 5.359,75 18-04-2019 15:59:30 - 5.359,75 18-04-2019 15:59:15 - 5.359,75 18-04-2019 15:59:00 - 5.359,75 18-04-2019 15:58:45 - 5.359,75 18-04-2019 15:58:30 - 5.359,75 18-04-2019 15:58:15 - 5.359,75 18-04-2019 15:58:00 - 5.359,75 18-04-2019 15:57:45 - 5.359,75 18-04-2019 15:57:30 - 5.359,75 18-04-2019 15:57:15 - 5.359,75 18-04-2019 15:57:00 - 5.359,75 18-04-2019 15:56:45 - 5.359,75 18-04-2019 15:56:30 - 5.359,75 18-04-2019 15:56:15 - 5.359,75 18-04-2019 15:56:00 - 5.359,75 18-04-2019 15:55:45 - 5.359,75 18-04-2019 15:55:30 - 5.359,75 18-04-2019 15:55:15 - 5.359,75 18-04-2019 15:55:00 - 5.359,75 18-04-2019 15:54:45 - 5.359,75 18-04-2019 15:54:30 - 5.359,75 18-04-2019 15:54:15 - 5.359,75 18-04-2019 15:54:00 - 5.359,75 18-04-2019 15:53:45 - 5.359,75 18-04-2019 15:53:30 - 5.359,75 18-04-2019 15:53:15 - 5.359,75 18-04-2019 15:53:00 - 5.359,75 18-04-2019 15:52:45 - 5.359,75 18-04-2019 15:52:30 - 5.359,75 18-04-2019 15:52:15 - 5.359,75 18-04-2019 15:52:00 - 5.359,75 18-04-2019 15:51:45 - 5.359,75 18-04-2019 15:51:30 - 5.359,75 18-04-2019 15:51:15 - 5.359,75 18-04-2019 15:51:00 - 5.359,75 18-04-2019 15:50:45 - 5.359,75 18-04-2019 15:50:30 - 5.359,75 18-04-2019 15:50:15 - 5.359,75 18-04-2019 15:50:00 - 5.359,75 18-04-2019 15:49:45 - 5.359,75 18-04-2019 15:49:30 - 5.359,75 18-04-2019 15:49:15 - 5.359,75 18-04-2019 15:49:00 - 5.359,75 18-04-2019 15:48:45 - 5.359,75 18-04-2019 15:48:30 - 5.359,75 18-04-2019 15:48:15 - 5.359,75 18-04-2019 15:48:00 - 5.359,75 18-04-2019 15:47:45 - 5.359,75 18-04-2019 15:47:30 - 5.359,75 18-04-2019 15:47:15 - 5.359,75 18-04-2019 15:47:00 - 5.359,75 18-04-2019 15:46:45 - 5.359,75 18-04-2019 15:46:30 - 5.359,75 18-04-2019 15:46:15 - 5.359,75 18-04-2019 15:46:00 - 5.359,75 18-04-2019 15:45:45 - 5.359,75 18-04-2019 15:45:30 - 5.359,75 18-04-2019 15:45:15 - 5.359,75 18-04-2019 15:45:00 - 5.359,75 18-04-2019 15:44:45 - 5.359,75 18-04-2019 15:44:30 - 5.359,75 18-04-2019 15:44:15 - 5.359,75 18-04-2019 15:44:00 - 5.359,75 18-04-2019 15:43:45 - 5.359,75 18-04-2019 15:43:30 - 5.359,75 18-04-2019 15:43:15 - 5.359,75 18-04-2019 15:43:00 - 5.359,75 18-04-2019 15:42:45 - 5.359,75 18-04-2019 15:42:30 - 5.359,75 18-04-2019 15:42:15 - 5.359,75 18-04-2019 15:42:00 - 5.359,75 18-04-2019 15:41:45 - 5.359,75 18-04-2019 15:41:30 - 5.359,75 18-04-2019 15:41:15 - 5.359,75 18-04-2019 15:41:00 - 5.359,75 18-04-2019 15:40:45 - 5.359,75 18-04-2019 15:40:30 - 5.359,75 18-04-2019 15:40:15 - 5.359,75 18-04-2019 15:40:00 - 5.359,75 18-04-2019 15:39:45 - 5.359,75 18-04-2019 15:39:30 - 5.359,75 18-04-2019 15:39:15 - 5.359,75 18-04-2019 15:39:00 - 5.359,75 18-04-2019 15:38:45 - 5.359,75 18-04-2019 15:38:30 - 5.359,75 18-04-2019 15:38:15 - 5.359,75 18-04-2019 15:38:00 - 5.359,75 18-04-2019 15:37:45 - 5.359,75 18-04-2019 15:37:30 - 5.359,75 18-04-2019 15:37:15 - 5.359,75 18-04-2019 15:37:00 - 5.359,75 18-04-2019 15:36:45 - 5.359,75 18-04-2019 15:36:30 - 5.359,75 18-04-2019 15:36:15 - 5.359,75 18-04-2019 15:36:00 - 5.359,75 18-04-2019 15:35:45 - 5.359,75 18-04-2019 15:35:30 - 5.359,75 18-04-2019 15:35:15 - 5.355,09 18-04-2019 15:35:00 - 5.358,31 18-04-2019 15:34:45 - 5.358,31 18-04-2019 15:34:30 - 5.358,31 18-04-2019 15:34:15 - 5.358,31 18-04-2019 15:34:00 - 5.358,31 18-04-2019 15:33:45 - 5.358,31 18-04-2019 15:33:30 - 5.358,31 18-04-2019 15:33:15 - 5.358,31 18-04-2019 15:33:00 - 5.358,31 18-04-2019 15:32:45 - 5.358,31 18-04-2019 15:32:30 - 5.358,31 18-04-2019 15:32:15 - 5.358,31 18-04-2019 15:32:00 - 5.358,31 18-04-2019 15:31:45 - 5.358,31 18-04-2019 15:31:30 - 5.358,31 18-04-2019 15:31:15 - 5.358,31 18-04-2019 15:31:00 - 5.358,31 18-04-2019 15:30:45 - 5.358,31 18-04-2019 15:30:30 - 5.358,31 18-04-2019 15:30:15 - 5.358,31 18-04-2019 15:30:00 - 5.358,31 18-04-2019 15:29:45 - 5.359,21 18-04-2019 15:29:30 - 5.359,37 18-04-2019 15:29:15 - 5.360,04 18-04-2019 15:29:00 - 5.360,94 18-04-2019 15:28:45 - 5.360,59 18-04-2019 15:28:30 - 5.360,90 18-04-2019 15:28:15 - 5.360,68 18-04-2019 15:28:00 - 5.360,84 18-04-2019 15:27:45 - 5.361,11 18-04-2019 15:27:30 - 5.361,52 18-04-2019 15:27:15 - 5.361,52 18-04-2019 15:27:00 - 5.361,67 18-04-2019 15:26:45 - 5.361,52 18-04-2019 15:26:30 - 5.361,67 18-04-2019 15:26:15 - 5.361,89 18-04-2019 15:26:00 - 5.361,66 18-04-2019 15:25:45 - 5.361,66 18-04-2019 15:25:30 - 5.361,49 18-04-2019 15:25:15 - 5.361,51 18-04-2019 15:25:00 - 5.360,61 18-04-2019 15:24:45 - 5.360,69 18-04-2019 15:24:30 - 5.360,69 18-04-2019 15:24:15 - 5.360,50 18-04-2019 15:24:00 - 5.359,79 18-04-2019 15:23:45 - 5.359,67 18-04-2019 15:23:30 - 5.359,65 18-04-2019 15:23:15 - 5.361,07 18-04-2019 15:23:00 - 5.361,07 18-04-2019 15:22:45 - 5.360,96 18-04-2019 15:22:30 - 5.361,20 18-04-2019 15:22:15 - 5.361,59 18-04-2019 15:22:00 - 5.361,40 18-04-2019 15:21:45 - 5.361,40 18-04-2019 15:21:30 - 5.361,56 18-04-2019 15:21:15 - 5.361,34 18-04-2019 15:21:00 - 5.361,66 18-04-2019 15:20:45 - 5.361,90 18-04-2019 15:20:30 - 5.362,07 18-04-2019 15:20:15 - 5.361,11 18-04-2019 15:20:00 - 5.361,16 18-04-2019 15:19:45 - 5.361,30 18-04-2019 15:19:30 - 5.361,51 18-04-2019 15:19:15 - 5.361,05 18-04-2019 15:19:00 - 5.361,31 18-04-2019 15:18:45 - 5.360,80 18-04-2019 15:18:30 - 5.360,56 18-04-2019 15:18:15 - 5.360,37 18-04-2019 15:18:00 - 5.360,28 18-04-2019 15:17:45 - 5.359,85 18-04-2019 15:17:30 - 5.359,65 18-04-2019 15:17:15 - 5.359,93 18-04-2019 15:17:00 - 5.359,83 18-04-2019 15:16:45 - 5.360,17 18-04-2019 15:16:30 - 5.359,46 18-04-2019 15:16:15 - 5.359,83 18-04-2019 15:16:00 - 5.360,21 18-04-2019 15:15:45 - 5.360,35 18-04-2019 15:15:30 - 5.360,86 18-04-2019 15:15:15 - 5.360,86 18-04-2019 15:15:00 - 5.360,91 18-04-2019 15:14:45 - 5.360,82 18-04-2019 15:14:30 - 5.360,96 18-04-2019 15:14:15 - 5.360,87 18-04-2019 15:14:00 - 5.360,90 18-04-2019 15:13:45 - 5.360,66 18-04-2019 15:13:30 - 5.360,54 18-04-2019 15:13:15 - 5.360,09 18-04-2019 15:13:00 - 5.360,09 18-04-2019 15:12:45 - 5.360,11 18-04-2019 15:12:30 - 5.360,65 18-04-2019 15:12:15 - 5.360,89 18-04-2019 15:12:00 - 5.361,71 18-04-2019 15:11:45 - 5.362,15 18-04-2019 15:11:30 - 5.362,06 18-04-2019 15:11:15 - 5.362,59 18-04-2019 15:11:00 - 5.362,45 18-04-2019 15:10:45 - 5.361,73 18-04-2019 15:10:30 - 5.361,73 18-04-2019 15:10:15 - 5.361,54 18-04-2019 15:10:00 - 5.361,80 18-04-2019 15:09:45 - 5.361,46 18-04-2019 15:09:30 - 5.361,46 18-04-2019 15:09:15 - 5.361,12 18-04-2019 15:09:00 - 5.361,30 18-04-2019 15:08:45 - 5.361,49 18-04-2019 15:08:30 - 5.361,49 18-04-2019 15:08:15 - 5.361,49 18-04-2019 15:08:00 - 5.361,23 18-04-2019 15:07:45 - 5.360,95 18-04-2019 15:07:30 - 5.361,02 18-04-2019 15:07:15 - 5.361,29 18-04-2019 15:07:00 - 5.361,29 18-04-2019 15:06:45 - 5.361,20 18-04-2019 15:06:30 - 5.360,72 18-04-2019 15:06:15 - 5.359,43 18-04-2019 15:06:00 - 5.359,09 18-04-2019 15:05:45 - 5.359,57 18-04-2019 15:05:30 - 5.359,76 18-04-2019 15:05:15 - 5.359,34 18-04-2019 15:05:00 - 5.359,34 18-04-2019 15:04:45 - 5.358,48 18-04-2019 15:04:30 - 5.358,48 18-04-2019 15:04:15 - 5.358,32 18-04-2019 15:04:00 - 5.358,49 18-04-2019 15:03:45 - 5.358,49 18-04-2019 15:03:30 - 5.358,99 18-04-2019 15:03:15 - 5.358,99 18-04-2019 15:03:00 - 5.358,75 18-04-2019 15:02:45 - 5.358,75 18-04-2019 15:02:30 - 5.358,75 18-04-2019 15:02:15 - 5.359,02 18-04-2019 15:02:00 - 5.359,02 18-04-2019 15:01:45 - 5.359,33 18-04-2019 15:01:30 - 5.359,09 18-04-2019 15:01:15 - 5.359,09 18-04-2019 15:01:00 - 5.359,09 18-04-2019 15:00:45 - 5.359,54 18-04-2019 15:00:30 - 5.359,54 18-04-2019 15:00:15 - 5.359,00 18-04-2019 15:00:00 - 5.359,22 18-04-2019 14:59:45 - 5.358,98 18-04-2019 14:59:30 - 5.358,98 18-04-2019 14:59:15 - 5.359,21 18-04-2019 14:59:00 - 5.359,43 18-04-2019 14:58:45 - 5.358,70 18-04-2019 14:58:30 - 5.358,39 18-04-2019 14:58:15 - 5.358,39 18-04-2019 14:58:00 - 5.357,96 18-04-2019 14:57:45 - 5.358,34 18-04-2019 14:57:30 - 5.357,78 18-04-2019 14:57:15 - 5.357,78 18-04-2019 14:57:00 - 5.357,50 18-04-2019 14:56:45 - 5.357,57 18-04-2019 14:56:30 - 5.357,57 18-04-2019 14:56:15 - 5.357,49 18-04-2019 14:56:00 - 5.357,42 18-04-2019 14:55:45 - 5.357,42 18-04-2019 14:55:30 - 5.357,42 18-04-2019 14:55:15 - 5.357,55 18-04-2019 14:55:00 - 5.358,41 18-04-2019 14:54:45 - 5.358,06 18-04-2019 14:54:30 - 5.357,55 18-04-2019 14:54:15 - 5.356,98 18-04-2019 14:54:00 - 5.357,23 18-04-2019 14:53:45 - 5.357,23 18-04-2019 14:53:30 - 5.357,33 18-04-2019 14:53:15 - 5.357,33 18-04-2019 14:53:00 - 5.357,33 18-04-2019 14:52:45 - 5.357,33 18-04-2019 14:52:30 - 5.356,92 18-04-2019 14:52:15 - 5.356,79 18-04-2019 14:52:00 - 5.356,74 18-04-2019 14:51:45 - 5.356,74 18-04-2019 14:51:30 - 5.356,74 18-04-2019 14:51:15 - 5.356,74 18-04-2019 14:51:00 - 5.356,74 18-04-2019 14:50:45 - 5.356,74 18-04-2019 14:50:30 - 5.356,74 18-04-2019 14:50:15 - 5.357,01 18-04-2019 14:50:00 - 5.356,85 18-04-2019 14:49:45 - 5.357,12 18-04-2019 14:49:30 - 5.357,06 18-04-2019 14:49:15 - 5.356,84 18-04-2019 14:49:00 - 5.357,43 18-04-2019 14:48:45 - 5.357,62 18-04-2019 14:48:30 - 5.357,14 18-04-2019 14:48:15 - 5.357,14 18-04-2019 14:48:00 - 5.357,42 18-04-2019 14:47:45 - 5.357,42 18-04-2019 14:47:30 - 5.357,23 18-04-2019 14:47:15 - 5.357,23 18-04-2019 14:47:00 - 5.357,05 18-04-2019 14:46:45 - 5.356,81 18-04-2019 14:46:30 - 5.356,84 18-04-2019 14:46:15 - 5.356,65 18-04-2019 14:46:00 - 5.356,82 18-04-2019 14:45:45 - 5.356,99 18-04-2019 14:45:30 - 5.357,23 18-04-2019 14:45:15 - 5.357,25 18-04-2019 14:45:00 - 5.357,04 18-04-2019 14:44:45 - 5.356,87 18-04-2019 14:44:30 - 5.356,15 18-04-2019 14:44:15 - 5.356,15 18-04-2019 14:44:00 - 5.357,45 18-04-2019 14:43:45 - 5.356,91 18-04-2019 14:43:30 - 5.356,64 18-04-2019 14:43:15 - 5.356,33 18-04-2019 14:43:00 - 5.356,33 18-04-2019 14:42:45 - 5.356,61 18-04-2019 14:42:30 - 5.356,37 18-04-2019 14:42:15 - 5.356,37 18-04-2019 14:42:00 - 5.355,71 18-04-2019 14:41:45 - 5.355,92 18-04-2019 14:41:30 - 5.355,14 18-04-2019 14:41:15 - 5.355,14 18-04-2019 14:41:00 - 5.355,69 18-04-2019 14:40:45 - 5.355,71 18-04-2019 14:40:30 - 5.355,20 18-04-2019 14:40:15 - 5.355,93 18-04-2019 14:40:00 - 5.355,93 18-04-2019 14:39:45 - 5.355,93 18-04-2019 14:39:30 - 5.355,50 18-04-2019 14:39:15 - 5.355,50 18-04-2019 14:39:00 - 5.355,50 18-04-2019 14:38:45 - 5.355,50 18-04-2019 14:38:30 - 5.355,50 18-04-2019 14:38:15 - 5.355,74 18-04-2019 14:38:00 - 5.356,38 18-04-2019 14:37:45 - 5.356,38 18-04-2019 14:37:30 - 5.356,55 18-04-2019 14:37:15 - 5.356,55 18-04-2019 14:37:00 - 5.356,36 18-04-2019 14:36:45 - 5.356,36 18-04-2019 14:36:30 - 5.356,27 18-04-2019 14:36:15 - 5.356,27 18-04-2019 14:36:00 - 5.356,27 18-04-2019 14:35:45 - 5.355,89 18-04-2019 14:35:30 - 5.356,40 18-04-2019 14:35:15 - 5.355,34 18-04-2019 14:35:00 - 5.354,55 18-04-2019 14:34:45 - 5.354,38 18-04-2019 14:34:30 - 5.354,38 18-04-2019 14:34:15 - 5.354,07 18-04-2019 14:34:00 - 5.354,32 18-04-2019 14:33:45 - 5.354,91 18-04-2019 14:33:30 - 5.356,01 18-04-2019 14:33:15 - 5.356,17 18-04-2019 14:33:00 - 5.355,78 18-04-2019 14:32:45 - 5.355,05 18-04-2019 14:32:30 - 5.354,70 18-04-2019 14:32:15 - 5.353,91 18-04-2019 14:32:00 - 5.354,99 18-04-2019 14:31:45 - 5.355,29 18-04-2019 14:31:30 - 5.355,29 18-04-2019 14:31:15 - 5.356,32 18-04-2019 14:31:00 - 5.356,46 18-04-2019 14:30:45 - 5.356,46 18-04-2019 14:30:30 - 5.355,74 18-04-2019 14:30:15 - 5.355,08 18-04-2019 14:30:00 - 5.355,35 18-04-2019 14:29:45 - 5.355,30 18-04-2019 14:29:30 - 5.354,96 18-04-2019 14:29:15 - 5.354,72 18-04-2019 14:29:00 - 5.354,34 18-04-2019 14:28:45 - 5.354,58 18-04-2019 14:28:30 - 5.354,06 18-04-2019 14:28:15 - 5.354,81 18-04-2019 14:28:00 - 5.355,77 18-04-2019 14:27:45 - 5.355,68 18-04-2019 14:27:30 - 5.356,54 18-04-2019 14:27:15 - 5.357,27 18-04-2019 14:27:00 - 5.357,27 18-04-2019 14:26:45 - 5.357,00 18-04-2019 14:26:30 - 5.357,00 18-04-2019 14:26:15 - 5.357,31 18-04-2019 14:26:00 - 5.356,82 18-04-2019 14:25:45 - 5.356,43 18-04-2019 14:25:30 - 5.356,43 18-04-2019 14:25:15 - 5.357,39 18-04-2019 14:25:00 - 5.357,94 18-04-2019 14:24:45 - 5.358,62 18-04-2019 14:24:30 - 5.358,34 18-04-2019 14:24:15 - 5.358,66 18-04-2019 14:24:00 - 5.358,26 18-04-2019 14:23:45 - 5.358,26 18-04-2019 14:23:30 - 5.358,69 18-04-2019 14:23:15 - 5.359,26 18-04-2019 14:23:00 - 5.359,26 18-04-2019 14:22:45 - 5.359,69 18-04-2019 14:22:30 - 5.359,17 18-04-2019 14:22:15 - 5.359,17 18-04-2019 14:22:00 - 5.359,17 18-04-2019 14:21:45 - 5.358,47 18-04-2019 14:21:30 - 5.358,01 18-04-2019 14:21:15 - 5.358,01 18-04-2019 14:21:00 - 5.358,01 18-04-2019 14:20:45 - 5.358,26 18-04-2019 14:20:30 - 5.358,26 18-04-2019 14:20:15 - 5.358,26 18-04-2019 14:20:00 - 5.358,26 18-04-2019 14:19:45 - 5.358,19 18-04-2019 14:19:30 - 5.358,43 18-04-2019 14:19:15 - 5.358,71 18-04-2019 14:19:00 - 5.359,19 18-04-2019 14:18:45 - 5.358,97 18-04-2019 14:18:30 - 5.359,71 18-04-2019 14:18:15 - 5.358,28 18-04-2019 14:18:00 - 5.358,28 18-04-2019 14:17:45 - 5.358,13 18-04-2019 14:17:30 - 5.358,13 18-04-2019 14:17:15 - 5.358,13 18-04-2019 14:17:00 - 5.358,13 18-04-2019 14:16:45 - 5.357,76 18-04-2019 14:16:30 - 5.357,76 18-04-2019 14:16:15 - 5.357,76 18-04-2019 14:16:00 - 5.357,94 18-04-2019 14:15:45 - 5.357,94 18-04-2019 14:15:30 - 5.357,94 18-04-2019 14:15:15 - 5.358,18 18-04-2019 14:15:00 - 5.357,50 18-04-2019 14:14:45 - 5.357,69 18-04-2019 14:14:30 - 5.357,69 18-04-2019 14:14:15 - 5.358,01 18-04-2019 14:14:00 - 5.358,01 18-04-2019 14:13:45 - 5.357,77 18-04-2019 14:13:30 - 5.357,29 18-04-2019 14:13:15 - 5.357,53 18-04-2019 14:13:00 - 5.357,53 18-04-2019 14:12:45 - 5.357,53 18-04-2019 14:12:30 - 5.357,53 18-04-2019 14:12:15 - 5.357,53 18-04-2019 14:12:00 - 5.357,19 18-04-2019 14:11:45 - 5.356,74 18-04-2019 14:11:30 - 5.356,74 18-04-2019 14:11:15 - 5.355,40 18-04-2019 14:11:00 - 5.355,40 18-04-2019 14:10:45 - 5.355,40 18-04-2019 14:10:30 - 5.355,61 18-04-2019 14:10:15 - 5.355,40 18-04-2019 14:10:00 - 5.354,85 18-04-2019 14:09:45 - 5.354,66 18-04-2019 14:09:30 - 5.354,49 18-04-2019 14:09:15 - 5.354,73 18-04-2019 14:09:00 - 5.355,45 18-04-2019 14:08:45 - 5.355,45 18-04-2019 14:08:30 - 5.354,63 18-04-2019 14:08:15 - 5.355,59 18-04-2019 14:08:00 - 5.355,59 18-04-2019 14:07:45 - 5.355,59 18-04-2019 14:07:30 - 5.355,59 18-04-2019 14:07:15 - 5.355,84 18-04-2019 14:07:00 - 5.355,84 18-04-2019 14:06:45 - 5.355,76 18-04-2019 14:06:30 - 5.355,24 18-04-2019 14:06:15 - 5.355,24 18-04-2019 14:06:00 - 5.355,24 18-04-2019 14:05:45 - 5.355,75 18-04-2019 14:05:30 - 5.355,75 18-04-2019 14:05:15 - 5.355,75 18-04-2019 14:05:00 - 5.355,75 18-04-2019 14:04:45 - 5.355,75 18-04-2019 14:04:30 - 5.355,43 18-04-2019 14:04:15 - 5.354,94 18-04-2019 14:04:00 - 5.354,40 18-04-2019 14:03:45 - 5.354,40 18-04-2019 14:03:30 - 5.353,91 18-04-2019 14:03:15 - 5.353,82 18-04-2019 14:03:00 - 5.354,73 18-04-2019 14:02:45 - 5.354,73 18-04-2019 14:02:30 - 5.355,32 18-04-2019 14:02:15 - 5.355,32 18-04-2019 14:02:00 - 5.355,32 18-04-2019 14:01:45 - 5.355,87 18-04-2019 14:01:30 - 5.356,16 18-04-2019 14:01:15 - 5.355,97 18-04-2019 14:01:00 - 5.356,80 18-04-2019 14:00:45 - 5.356,80 18-04-2019 14:00:30 - 5.357,18 18-04-2019 14:00:15 - 5.357,18 18-04-2019 14:00:00 - 5.357,35 18-04-2019 13:59:45 - 5.357,35 18-04-2019 13:59:30 - 5.357,49 18-04-2019 13:59:15 - 5.357,49 18-04-2019 13:59:00 - 5.357,46 18-04-2019 13:58:45 - 5.357,46 18-04-2019 13:58:30 - 5.358,11 18-04-2019 13:58:15 - 5.357,47 18-04-2019 13:58:00 - 5.357,61 18-04-2019 13:57:45 - 5.357,94 18-04-2019 13:57:30 - 5.357,48 18-04-2019 13:57:15 - 5.356,76 18-04-2019 13:57:00 - 5.355,82 18-04-2019 13:56:45 - 5.355,51 18-04-2019 13:56:30 - 5.356,04 18-04-2019 13:56:15 - 5.356,50 18-04-2019 13:56:00 - 5.356,50 18-04-2019 13:55:45 - 5.356,56 18-04-2019 13:55:30 - 5.356,56 18-04-2019 13:55:15 - 5.356,84 18-04-2019 13:55:00 - 5.357,32 18-04-2019 13:54:45 - 5.357,94 18-04-2019 13:54:30 - 5.357,94 18-04-2019 13:54:15 - 5.357,94 18-04-2019 13:54:00 - 5.358,18 18-04-2019 13:53:45 - 5.358,73 18-04-2019 13:53:30 - 5.358,70 18-04-2019 13:53:15 - 5.358,77 18-04-2019 13:53:00 - 5.359,25 18-04-2019 13:52:45 - 5.359,25 18-04-2019 13:52:30 - 5.360,07 18-04-2019 13:52:15 - 5.360,28 18-04-2019 13:52:00 - 5.360,50 18-04-2019 13:51:45 - 5.360,50 18-04-2019 13:51:30 - 5.360,39 18-04-2019 13:51:15 - 5.360,39 18-04-2019 13:51:00 - 5.359,84 18-04-2019 13:50:45 - 5.359,84 18-04-2019 13:50:30 - 5.360,18 18-04-2019 13:50:15 - 5.360,18 18-04-2019 13:50:00 - 5.360,90 18-04-2019 13:49:45 - 5.359,67 18-04-2019 13:49:30 - 5.359,67 18-04-2019 13:49:15 - 5.359,67 18-04-2019 13:49:00 - 5.359,67 18-04-2019 13:48:45 - 5.360,44 18-04-2019 13:48:30 - 5.360,44 18-04-2019 13:48:15 - 5.359,91 18-04-2019 13:48:00 - 5.359,91 18-04-2019 13:47:45 - 5.359,91 18-04-2019 13:47:30 - 5.360,10 18-04-2019 13:47:15 - 5.360,10 18-04-2019 13:47:00 - 5.360,10 18-04-2019 13:46:45 - 5.360,31 18-04-2019 13:46:30 - 5.360,31 18-04-2019 13:46:15 - 5.361,04 18-04-2019 13:46:00 - 5.361,28 18-04-2019 13:45:45 - 5.361,55 18-04-2019 13:45:30 - 5.361,84 18-04-2019 13:45:15 - 5.361,84 18-04-2019 13:45:00 - 5.362,11 18-04-2019 13:44:45 - 5.362,11 18-04-2019 13:44:30 - 5.362,84 18-04-2019 13:44:15 - 5.362,62 18-04-2019 13:44:00 - 5.361,79 18-04-2019 13:43:45 - 5.362,28 18-04-2019 13:43:30 - 5.362,28 18-04-2019 13:43:15 - 5.362,28 18-04-2019 13:43:00 - 5.362,76 18-04-2019 13:42:45 - 5.362,54 18-04-2019 13:42:30 - 5.362,23 18-04-2019 13:42:15 - 5.363,25 18-04-2019 13:42:00 - 5.362,97 18-04-2019 13:41:45 - 5.363,14 18-04-2019 13:41:30 - 5.363,14 18-04-2019 13:41:15 - 5.363,00 18-04-2019 13:41:00 - 5.363,05 18-04-2019 13:40:45 - 5.362,77 18-04-2019 13:40:30 - 5.362,66 18-04-2019 13:40:15 - 5.362,88 18-04-2019 13:40:00 - 5.362,88 18-04-2019 13:39:45 - 5.363,47 18-04-2019 13:39:30 - 5.363,78 18-04-2019 13:39:15 - 5.363,60 18-04-2019 13:39:00 - 5.363,60 18-04-2019 13:38:45 - 5.363,60 18-04-2019 13:38:30 - 5.363,60 18-04-2019 13:38:15 - 5.363,87 18-04-2019 13:38:00 - 5.363,87 18-04-2019 13:37:45 - 5.364,11 18-04-2019 13:37:30 - 5.364,38 18-04-2019 13:37:15 - 5.364,38 18-04-2019 13:37:00 - 5.364,38 18-04-2019 13:36:45 - 5.364,62 18-04-2019 13:36:30 - 5.364,84 18-04-2019 13:36:15 - 5.365,05 18-04-2019 13:36:00 - 5.365,05 18-04-2019 13:35:45 - 5.365,43 18-04-2019 13:35:30 - 5.364,70 18-04-2019 13:35:15 - 5.365,18 18-04-2019 13:35:00 - 5.365,18 18-04-2019 13:34:45 - 5.364,84 18-04-2019 13:34:30 - 5.364,84 18-04-2019 13:34:15 - 5.365,46 18-04-2019 13:34:00 - 5.365,33 18-04-2019 13:33:45 - 5.364,81 18-04-2019 13:33:30 - 5.364,81 18-04-2019 13:33:15 - 5.364,81 18-04-2019 13:33:00 - 5.364,84 18-04-2019 13:32:45 - 5.364,84 18-04-2019 13:32:30 - 5.364,62 18-04-2019 13:32:15 - 5.364,93 18-04-2019 13:32:00 - 5.363,60 18-04-2019 13:31:45 - 5.363,60 18-04-2019 13:31:30 - 5.363,41 18-04-2019 13:31:15 - 5.363,25 18-04-2019 13:31:00 - 5.363,25 18-04-2019 13:30:45 - 5.364,38 18-04-2019 13:30:30 - 5.364,38 18-04-2019 13:30:15 - 5.364,47 18-04-2019 13:30:00 - 5.364,69 18-04-2019 13:29:45 - 5.364,53 18-04-2019 13:29:30 - 5.364,53 18-04-2019 13:29:15 - 5.363,74 18-04-2019 13:29:00 - 5.363,74 18-04-2019 13:28:45 - 5.363,74 18-04-2019 13:28:30 - 5.362,92 18-04-2019 13:28:15 - 5.362,92 18-04-2019 13:28:00 - 5.361,29 18-04-2019 13:27:45 - 5.361,29 18-04-2019 13:27:30 - 5.361,29 18-04-2019 13:27:15 - 5.361,29 18-04-2019 13:27:00 - 5.362,04 18-04-2019 13:26:45 - 5.362,23 18-04-2019 13:26:30 - 5.362,23 18-04-2019 13:26:15 - 5.361,18 18-04-2019 13:26:00 - 5.361,18 18-04-2019 13:25:45 - 5.361,18 18-04-2019 13:25:30 - 5.361,66 18-04-2019 13:25:15 - 5.361,66 18-04-2019 13:25:00 - 5.361,66 18-04-2019 13:24:45 - 5.361,66 18-04-2019 13:24:30 - 5.361,45 18-04-2019 13:24:15 - 5.361,51 18-04-2019 13:24:00 - 5.361,51 18-04-2019 13:23:45 - 5.361,73 18-04-2019 13:23:30 - 5.361,73 18-04-2019 13:23:15 - 5.361,73 18-04-2019 13:23:00 - 5.361,73 18-04-2019 13:22:45 - 5.361,73 18-04-2019 13:22:30 - 5.360,94 18-04-2019 13:22:15 - 5.360,94 18-04-2019 13:22:00 - 5.360,94 18-04-2019 13:21:45 - 5.360,94 18-04-2019 13:21:30 - 5.360,94 18-04-2019 13:21:15 - 5.360,37 18-04-2019 13:21:00 - 5.360,37 18-04-2019 13:20:45 - 5.360,37 18-04-2019 13:20:30 - 5.360,37 18-04-2019 13:20:15 - 5.360,37 18-04-2019 13:20:00 - 5.360,53 18-04-2019 13:19:45 - 5.360,80 18-04-2019 13:19:30 - 5.360,80 18-04-2019 13:19:15 - 5.360,80 18-04-2019 13:19:00 - 5.360,80 18-04-2019 13:18:45 - 5.360,99 18-04-2019 13:18:30 - 5.360,99 18-04-2019 13:18:15 - 5.360,99 18-04-2019 13:18:00 - 5.361,25 18-04-2019 13:17:45 - 5.361,25 18-04-2019 13:17:30 - 5.361,25 18-04-2019 13:17:15 - 5.360,34 18-04-2019 13:17:00 - 5.360,34 18-04-2019 13:16:45 - 5.360,34 18-04-2019 13:16:30 - 5.360,34 18-04-2019 13:16:15 - 5.360,42 18-04-2019 13:16:00 - 5.360,63 18-04-2019 13:15:45 - 5.360,39 18-04-2019 13:15:30 - 5.360,39 18-04-2019 13:15:15 - 5.360,39 18-04-2019 13:15:00 - 5.360,22 18-04-2019 13:14:45 - 5.358,86 18-04-2019 13:14:30 - 5.358,21 18-04-2019 13:14:15 - 5.358,21 18-04-2019 13:14:00 - 5.357,66 18-04-2019 13:13:45 - 5.357,66 18-04-2019 13:13:30 - 5.357,66 18-04-2019 13:13:15 - 5.357,66 18-04-2019 13:13:00 - 5.358,35 18-04-2019 13:12:45 - 5.358,35 18-04-2019 13:12:30 - 5.358,35 18-04-2019 13:12:15 - 5.358,59 18-04-2019 13:12:00 - 5.358,59 18-04-2019 13:11:45 - 5.358,32 18-04-2019 13:11:30 - 5.358,32 18-04-2019 13:11:15 - 5.358,10 18-04-2019 13:11:00 - 5.358,10 18-04-2019 13:10:45 - 5.358,10 18-04-2019 13:10:30 - 5.358,10 18-04-2019 13:10:15 - 5.358,10 18-04-2019 13:10:00 - 5.357,76 18-04-2019 13:09:45 - 5.357,76 18-04-2019 13:09:30 - 5.357,76 18-04-2019 13:09:15 - 5.357,76 18-04-2019 13:09:00 - 5.357,76 18-04-2019 13:08:45 - 5.357,69 18-04-2019 13:08:30 - 5.357,69 18-04-2019 13:08:15 - 5.357,69 18-04-2019 13:08:00 - 5.357,31 18-04-2019 13:07:45 - 5.357,31 18-04-2019 13:07:30 - 5.357,31 18-04-2019 13:07:15 - 5.357,55 18-04-2019 13:07:00 - 5.356,87 18-04-2019 13:06:45 - 5.356,87 18-04-2019 13:06:30 - 5.356,87 18-04-2019 13:06:15 - 5.356,87 18-04-2019 13:06:00 - 5.356,81 18-04-2019 13:05:45 - 5.356,81 18-04-2019 13:05:30 - 5.356,81 18-04-2019 13:05:15 - 5.356,62 18-04-2019 13:05:00 - 5.355,58 18-04-2019 13:04:45 - 5.355,45 18-04-2019 13:04:30 - 5.355,39 18-04-2019 13:04:15 - 5.355,20 18-04-2019 13:04:00 - 5.355,05 18-04-2019 13:03:45 - 5.355,05 18-04-2019 13:03:30 - 5.355,05 18-04-2019 13:03:15 - 5.355,05 18-04-2019 13:03:00 - 5.355,66 18-04-2019 13:02:45 - 5.356,23 18-04-2019 13:02:30 - 5.356,23 18-04-2019 13:02:15 - 5.356,23 18-04-2019 13:02:00 - 5.356,23 18-04-2019 13:01:45 - 5.356,23 18-04-2019 13:01:30 - 5.356,23 18-04-2019 13:01:15 - 5.355,92 18-04-2019 13:01:00 - 5.355,92 18-04-2019 13:00:45 - 5.355,68 18-04-2019 13:00:30 - 5.355,61 18-04-2019 13:00:15 - 5.355,61 18-04-2019 13:00:00 - 5.355,61 18-04-2019 12:59:45 - 5.355,30 18-04-2019 12:59:30 - 5.355,30 18-04-2019 12:59:15 - 5.355,30 18-04-2019 12:59:00 - 5.355,32 18-04-2019 12:58:45 - 5.355,32 18-04-2019 12:58:30 - 5.355,32 18-04-2019 12:58:15 - 5.355,32 18-04-2019 12:58:00 - 5.355,30 18-04-2019 12:57:45 - 5.355,30 18-04-2019 12:57:30 - 5.355,30 18-04-2019 12:57:15 - 5.355,30 18-04-2019 12:57:00 - 5.355,30 18-04-2019 12:56:45 - 5.355,51 18-04-2019 12:56:30 - 5.355,08 18-04-2019 12:56:15 - 5.354,89 18-04-2019 12:56:00 - 5.354,89 18-04-2019 12:55:45 - 5.354,89 18-04-2019 12:55:30 - 5.354,89 18-04-2019 12:55:15 - 5.355,29 18-04-2019 12:55:00 - 5.355,29 18-04-2019 12:54:45 - 5.355,29 18-04-2019 12:54:30 - 5.355,29 18-04-2019 12:54:15 - 5.355,29 18-04-2019 12:54:00 - 5.354,91 18-04-2019 12:53:45 - 5.354,91 18-04-2019 12:53:30 - 5.354,19 18-04-2019 12:53:15 - 5.354,10 18-04-2019 12:53:00 - 5.354,10 18-04-2019 12:52:45 - 5.353,56 18-04-2019 12:52:30 - 5.353,56 18-04-2019 12:52:15 - 5.353,83 18-04-2019 12:52:00 - 5.353,83 18-04-2019 12:51:45 - 5.353,83 18-04-2019 12:51:30 - 5.353,83 18-04-2019 12:51:15 - 5.353,64 18-04-2019 12:51:00 - 5.353,64 18-04-2019 12:50:45 - 5.353,64 18-04-2019 12:50:30 - 5.353,64 18-04-2019 12:50:15 - 5.353,15 18-04-2019 12:50:00 - 5.353,15 18-04-2019 12:49:45 - 5.353,66 18-04-2019 12:49:30 - 5.353,66 18-04-2019 12:49:15 - 5.353,66 18-04-2019 12:49:00 - 5.353,90 18-04-2019 12:48:45 - 5.353,90 18-04-2019 12:48:30 - 5.354,15 18-04-2019 12:48:15 - 5.354,15 18-04-2019 12:48:00 - 5.353,94 18-04-2019 12:47:45 - 5.354,20 18-04-2019 12:47:30 - 5.354,20 18-04-2019 12:47:15 - 5.354,20 18-04-2019 12:47:00 - 5.354,37 18-04-2019 12:46:45 - 5.354,88 18-04-2019 12:46:30 - 5.354,83 18-04-2019 12:46:15 - 5.354,83 18-04-2019 12:46:00 - 5.354,16 18-04-2019 12:45:45 - 5.354,33 18-04-2019 12:45:30 - 5.354,33 18-04-2019 12:45:15 - 5.354,33 18-04-2019 12:45:00 - 5.354,09 18-04-2019 12:44:45 - 5.354,09 18-04-2019 12:44:30 - 5.354,60 18-04-2019 12:44:15 - 5.355,73 18-04-2019 12:44:00 - 5.355,73 18-04-2019 12:43:45 - 5.355,73 18-04-2019 12:43:30 - 5.355,73 18-04-2019 12:43:15 - 5.356,57 18-04-2019 12:43:00 - 5.356,76 18-04-2019 12:42:45 - 5.356,76 18-04-2019 12:42:30 - 5.356,95 18-04-2019 12:42:15 - 5.357,19 18-04-2019 12:42:00 - 5.357,19 18-04-2019 12:41:45 - 5.357,02 18-04-2019 12:41:30 - 5.356,83 18-04-2019 12:41:15 - 5.356,64 18-04-2019 12:41:00 - 5.356,64 18-04-2019 12:40:45 - 5.356,64 18-04-2019 12:40:30 - 5.356,64 18-04-2019 12:40:15 - 5.356,64 18-04-2019 12:40:00 - 5.356,64 18-04-2019 12:39:45 - 5.356,64 18-04-2019 12:39:30 - 5.356,64 18-04-2019 12:39:15 - 5.356,64 18-04-2019 12:39:00 - 5.356,64 18-04-2019 12:38:45 - 5.356,64 18-04-2019 12:38:30 - 5.356,45 18-04-2019 12:38:15 - 5.357,37 18-04-2019 12:38:00 - 5.357,10 18-04-2019 12:37:45 - 5.357,60 18-04-2019 12:37:30 - 5.357,84 18-04-2019 12:37:15 - 5.357,30 18-04-2019 12:37:00 - 5.357,30 18-04-2019 12:36:45 - 5.357,30 18-04-2019 12:36:30 - 5.357,30 18-04-2019 12:36:15 - 5.357,30 18-04-2019 12:36:00 - 5.357,30 18-04-2019 12:35:45 - 5.357,30 18-04-2019 12:35:30 - 5.357,30 18-04-2019 12:35:15 - 5.356,96 18-04-2019 12:35:00 - 5.356,84 18-04-2019 12:34:45 - 5.357,18 18-04-2019 12:34:30 - 5.357,66 18-04-2019 12:34:15 - 5.357,66 18-04-2019 12:34:00 - 5.357,85 18-04-2019 12:33:45 - 5.358,28 18-04-2019 12:33:30 - 5.358,28 18-04-2019 12:33:15 - 5.358,50 18-04-2019 12:33:00 - 5.358,31 18-04-2019 12:32:45 - 5.358,31 18-04-2019 12:32:30 - 5.358,12 18-04-2019 12:32:15 - 5.358,12 18-04-2019 12:32:00 - 5.358,12 18-04-2019 12:31:45 - 5.358,12 18-04-2019 12:31:30 - 5.357,77 18-04-2019 12:31:15 - 5.357,77 18-04-2019 12:31:00 - 5.357,77 18-04-2019 12:30:45 - 5.357,77 18-04-2019 12:30:30 - 5.357,77 18-04-2019 12:30:15 - 5.358,20 18-04-2019 12:30:00 - 5.356,56 18-04-2019 12:29:45 - 5.356,56 18-04-2019 12:29:30 - 5.356,97 18-04-2019 12:29:15 - 5.356,97 18-04-2019 12:29:00 - 5.356,97 18-04-2019 12:28:45 - 5.356,97 18-04-2019 12:28:30 - 5.357,53 18-04-2019 12:28:15 - 5.358,02 18-04-2019 12:28:00 - 5.358,02 18-04-2019 12:27:45 - 5.358,02 18-04-2019 12:27:30 - 5.358,02 18-04-2019 12:27:15 - 5.357,74 18-04-2019 12:27:00 - 5.357,74 18-04-2019 12:26:45 - 5.358,22 18-04-2019 12:26:30 - 5.358,22 18-04-2019 12:26:15 - 5.358,22 18-04-2019 12:26:00 - 5.358,72 18-04-2019 12:25:45 - 5.358,45 18-04-2019 12:25:30 - 5.358,45 18-04-2019 12:25:15 - 5.358,45 18-04-2019 12:25:00 - 5.358,45 18-04-2019 12:24:45 - 5.358,45 18-04-2019 12:24:30 - 5.358,66 18-04-2019 12:24:15 - 5.358,66 18-04-2019 12:24:00 - 5.358,66 18-04-2019 12:23:45 - 5.358,66 18-04-2019 12:23:30 - 5.358,86 18-04-2019 12:23:15 - 5.358,86 18-04-2019 12:23:00 - 5.358,86 18-04-2019 12:22:45 - 5.358,86 18-04-2019 12:22:30 - 5.358,86 18-04-2019 12:22:15 - 5.358,86 18-04-2019 12:22:00 - 5.358,68 18-04-2019 12:21:45 - 5.359,02 18-04-2019 12:21:30 - 5.358,55 18-04-2019 12:21:15 - 5.358,55 18-04-2019 12:21:00 - 5.358,53 18-04-2019 12:20:45 - 5.358,77 18-04-2019 12:20:30 - 5.358,60 18-04-2019 12:20:15 - 5.358,54 18-04-2019 12:20:00 - 5.358,32 18-04-2019 12:19:45 - 5.358,32 18-04-2019 12:19:30 - 5.358,32 18-04-2019 12:19:15 - 5.358,32 18-04-2019 12:19:00 - 5.357,00 18-04-2019 12:18:45 - 5.357,00 18-04-2019 12:18:30 - 5.357,00 18-04-2019 12:18:15 - 5.357,51 18-04-2019 12:18:00 - 5.357,51 18-04-2019 12:17:45 - 5.357,51 18-04-2019 12:17:30 - 5.357,88 18-04-2019 12:17:15 - 5.357,88 18-04-2019 12:17:00 - 5.357,59 18-04-2019 12:16:45 - 5.357,59 18-04-2019 12:16:30 - 5.357,59 18-04-2019 12:16:15 - 5.357,59 18-04-2019 12:16:00 - 5.357,80 18-04-2019 12:15:45 - 5.357,80 18-04-2019 12:15:30 - 5.357,80 18-04-2019 12:15:15 - 5.357,80 18-04-2019 12:15:00 - 5.357,80 18-04-2019 12:14:45 - 5.357,80 18-04-2019 12:14:30 - 5.357,80 18-04-2019 12:14:15 - 5.357,80 18-04-2019 12:14:00 - 5.357,80 18-04-2019 12:13:45 - 5.357,80 18-04-2019 12:13:30 - 5.357,62 18-04-2019 12:13:15 - 5.357,62 18-04-2019 12:13:00 - 5.357,47 18-04-2019 12:12:45 - 5.357,43 18-04-2019 12:12:30 - 5.357,43 18-04-2019 12:12:15 - 5.357,49 18-04-2019 12:12:00 - 5.357,77 18-04-2019 12:11:45 - 5.357,77 18-04-2019 12:11:30 - 5.357,77 18-04-2019 12:11:15 - 5.357,77 18-04-2019 12:11:00 - 5.357,29 18-04-2019 12:10:45 - 5.357,29 18-04-2019 12:10:30 - 5.357,29 18-04-2019 12:10:15 - 5.357,29 18-04-2019 12:10:00 - 5.357,29 18-04-2019 12:09:45 - 5.357,29 18-04-2019 12:09:30 - 5.357,29 18-04-2019 12:09:15 - 5.357,29 18-04-2019 12:09:00 - 5.358,01 18-04-2019 12:08:45 - 5.358,01 18-04-2019 12:08:30 - 5.358,01 18-04-2019 12:08:15 - 5.358,01 18-04-2019 12:08:00 - 5.357,13 18-04-2019 12:07:45 - 5.357,13 18-04-2019 12:07:30 - 5.357,17 18-04-2019 12:07:15 - 5.357,17 18-04-2019 12:07:00 - 5.357,90 18-04-2019 12:06:45 - 5.357,90 18-04-2019 12:06:30 - 5.357,90 18-04-2019 12:06:15 - 5.357,90 18-04-2019 12:06:00 - 5.357,90 18-04-2019 12:05:45 - 5.357,42 18-04-2019 12:05:30 - 5.357,42 18-04-2019 12:05:15 - 5.357,42 18-04-2019 12:05:00 - 5.357,42 18-04-2019 12:04:45 - 5.357,42 18-04-2019 12:04:30 - 5.357,42 18-04-2019 12:04:15 - 5.357,42 18-04-2019 12:04:00 - 5.356,66 18-04-2019 12:03:45 - 5.356,66 18-04-2019 12:03:30 - 5.356,82 18-04-2019 12:03:15 - 5.356,82 18-04-2019 12:03:00 - 5.356,82 18-04-2019 12:02:45 - 5.356,82 18-04-2019 12:02:30 - 5.356,82 18-04-2019 12:02:15 - 5.356,82 18-04-2019 12:02:00 - 5.356,82 18-04-2019 12:01:45 - 5.356,82 18-04-2019 12:01:30 - 5.356,49 18-04-2019 12:01:15 - 5.356,49 18-04-2019 12:01:00 - 5.355,76 18-04-2019 12:00:45 - 5.356,24 18-04-2019 12:00:30 - 5.355,81 18-04-2019 12:00:15 - 5.355,81 18-04-2019 12:00:00 - 5.355,81 18-04-2019 11:59:45 - 5.355,72 18-04-2019 11:59:30 - 5.355,72 18-04-2019 11:59:15 - 5.355,72 18-04-2019 11:59:00 - 5.355,72 18-04-2019 11:58:45 - 5.355,55 18-04-2019 11:58:30 - 5.355,55 18-04-2019 11:58:15 - 5.355,55 18-04-2019 11:58:00 - 5.355,17 18-04-2019 11:57:45 - 5.355,17 18-04-2019 11:57:30 - 5.355,17 18-04-2019 11:57:15 - 5.355,17 18-04-2019 11:57:00 - 5.355,17 18-04-2019 11:56:45 - 5.355,17 18-04-2019 11:56:30 - 5.355,17 18-04-2019 11:56:15 - 5.355,33 18-04-2019 11:56:00 - 5.355,33 18-04-2019 11:55:45 - 5.355,90 18-04-2019 11:55:30 - 5.355,38 18-04-2019 11:55:15 - 5.355,38 18-04-2019 11:55:00 - 5.355,38 18-04-2019 11:54:45 - 5.355,38 18-04-2019 11:54:30 - 5.355,38 18-04-2019 11:54:15 - 5.355,38 18-04-2019 11:54:00 - 5.355,56 18-04-2019 11:53:45 - 5.355,56 18-04-2019 11:53:30 - 5.355,56 18-04-2019 11:53:15 - 5.355,56 18-04-2019 11:53:00 - 5.355,56 18-04-2019 11:52:45 - 5.355,56 18-04-2019 11:52:30 - 5.355,08 18-04-2019 11:52:15 - 5.355,08 18-04-2019 11:52:00 - 5.355,08 18-04-2019 11:51:45 - 5.355,58 18-04-2019 11:51:30 - 5.355,58 18-04-2019 11:51:15 - 5.355,58 18-04-2019 11:51:00 - 5.355,58 18-04-2019 11:50:45 - 5.355,67 18-04-2019 11:50:30 - 5.355,67 18-04-2019 11:50:15 - 5.355,67 18-04-2019 11:50:00 - 5.355,67 18-04-2019 11:49:45 - 5.355,81 18-04-2019 11:49:30 - 5.355,81 18-04-2019 11:49:15 - 5.355,81 18-04-2019 11:49:00 - 5.355,81 18-04-2019 11:48:45 - 5.356,32 18-04-2019 11:48:30 - 5.356,32 18-04-2019 11:48:15 - 5.356,32 18-04-2019 11:48:00 - 5.356,32 18-04-2019 11:47:45 - 5.356,32 18-04-2019 11:47:30 - 5.356,32 18-04-2019 11:47:15 - 5.355,94 18-04-2019 11:47:00 - 5.355,94 18-04-2019 11:46:45 - 5.355,94 18-04-2019 11:46:30 - 5.355,94 18-04-2019 11:46:15 - 5.355,60 18-04-2019 11:46:00 - 5.355,60 18-04-2019 11:45:45 - 5.355,60 18-04-2019 11:45:30 - 5.355,60 18-04-2019 11:45:15 - 5.355,60 18-04-2019 11:45:00 - 5.356,39 18-04-2019 11:44:45 - 5.356,20 18-04-2019 11:44:30 - 5.356,20 18-04-2019 11:44:15 - 5.356,20 18-04-2019 11:44:00 - 5.356,01 18-04-2019 11:43:45 - 5.356,01 18-04-2019 11:43:30 - 5.356,01 18-04-2019 11:43:15 - 5.356,01 18-04-2019 11:43:00 - 5.356,06 18-04-2019 11:42:45 - 5.356,06 18-04-2019 11:42:30 - 5.356,06 18-04-2019 11:42:15 - 5.356,06 18-04-2019 11:42:00 - 5.356,61 18-04-2019 11:41:45 - 5.356,61 18-04-2019 11:41:30 - 5.356,99 18-04-2019 11:41:15 - 5.356,99 18-04-2019 11:41:00 - 5.356,99 18-04-2019 11:40:45 - 5.357,37 18-04-2019 11:40:30 - 5.357,37 18-04-2019 11:40:15 - 5.357,37 18-04-2019 11:40:00 - 5.357,77 18-04-2019 11:39:45 - 5.357,77 18-04-2019 11:39:30 - 5.357,53 18-04-2019 11:39:15 - 5.357,53 18-04-2019 11:39:00 - 5.357,25 18-04-2019 11:38:45 - 5.357,25 18-04-2019 11:38:30 - 5.357,07 18-04-2019 11:38:15 - 5.356,88 18-04-2019 11:38:00 - 5.356,69 18-04-2019 11:37:45 - 5.355,48 18-04-2019 11:37:30 - 5.355,48 18-04-2019 11:37:15 - 5.355,48 18-04-2019 11:37:00 - 5.355,48 18-04-2019 11:36:45 - 5.356,04 18-04-2019 11:36:30 - 5.356,39 18-04-2019 11:36:15 - 5.356,39 18-04-2019 11:36:00 - 5.356,56 18-04-2019 11:35:45 - 5.356,56 18-04-2019 11:35:30 - 5.356,86 18-04-2019 11:35:15 - 5.356,86 18-04-2019 11:35:00 - 5.357,10 18-04-2019 11:34:45 - 5.357,10 18-04-2019 11:34:30 - 5.357,10 18-04-2019 11:34:15 - 5.357,68 18-04-2019 11:34:00 - 5.357,68 18-04-2019 11:33:45 - 5.357,68 18-04-2019 11:33:30 - 5.357,68 18-04-2019 11:33:15 - 5.357,68 18-04-2019 11:33:00 - 5.357,72 18-04-2019 11:32:45 - 5.357,72 18-04-2019 11:32:30 - 5.358,67 18-04-2019 11:32:15 - 5.359,01 18-04-2019 11:32:00 - 5.359,01 18-04-2019 11:31:45 - 5.358,04 18-04-2019 11:31:30 - 5.358,04 18-04-2019 11:31:15 - 5.358,04 18-04-2019 11:31:00 - 5.358,04 18-04-2019 11:30:45 - 5.358,04 18-04-2019 11:30:30 - 5.358,04 18-04-2019 11:30:15 - 5.357,67 18-04-2019 11:30:00 - 5.357,16 18-04-2019 11:29:45 - 5.357,16 18-04-2019 11:29:30 - 5.357,19 18-04-2019 11:29:15 - 5.356,76 18-04-2019 11:29:00 - 5.356,76 18-04-2019 11:28:45 - 5.356,76 18-04-2019 11:28:30 - 5.356,59 18-04-2019 11:28:15 - 5.356,59 18-04-2019 11:28:00 - 5.356,59 18-04-2019 11:27:45 - 5.356,78 18-04-2019 11:27:30 - 5.356,44 18-04-2019 11:27:15 - 5.356,81 18-04-2019 11:27:00 - 5.356,81 18-04-2019 11:26:45 - 5.356,44 18-04-2019 11:26:30 - 5.356,44 18-04-2019 11:26:15 - 5.356,77 18-04-2019 11:26:00 - 5.356,89 18-04-2019 11:25:45 - 5.356,65 18-04-2019 11:25:30 - 5.356,65 18-04-2019 11:25:15 - 5.356,65 18-04-2019 11:25:00 - 5.356,65 18-04-2019 11:24:45 - 5.356,65 18-04-2019 11:24:30 - 5.356,65 18-04-2019 11:24:15 - 5.356,65 18-04-2019 11:24:00 - 5.356,36 18-04-2019 11:23:45 - 5.356,36 18-04-2019 11:23:30 - 5.356,36 18-04-2019 11:23:15 - 5.356,36 18-04-2019 11:23:00 - 5.356,36 18-04-2019 11:22:45 - 5.356,36 18-04-2019 11:22:30 - 5.356,36 18-04-2019 11:22:15 - 5.356,36 18-04-2019 11:22:00 - 5.356,12 18-04-2019 11:21:45 - 5.355,84 18-04-2019 11:21:30 - 5.355,84 18-04-2019 11:21:15 - 5.355,84 18-04-2019 11:21:00 - 5.355,84 18-04-2019 11:20:45 - 5.356,12 18-04-2019 11:20:30 - 5.356,59 18-04-2019 11:20:15 - 5.356,59 18-04-2019 11:20:00 - 5.356,56 18-04-2019 11:19:45 - 5.356,56 18-04-2019 11:19:30 - 5.356,56 18-04-2019 11:19:15 - 5.356,39 18-04-2019 11:19:00 - 5.356,00 18-04-2019 11:18:45 - 5.356,00 18-04-2019 11:18:30 - 5.356,00 18-04-2019 11:18:15 - 5.356,00 18-04-2019 11:18:00 - 5.356,00 18-04-2019 11:17:45 - 5.355,46 18-04-2019 11:17:30 - 5.355,46 18-04-2019 11:17:15 - 5.355,46 18-04-2019 11:17:00 - 5.355,46 18-04-2019 11:16:45 - 5.354,73 18-04-2019 11:16:30 - 5.354,47 18-04-2019 11:16:15 - 5.354,47 18-04-2019 11:16:00 - 5.354,47 18-04-2019 11:15:45 - 5.354,47 18-04-2019 11:15:30 - 5.354,47 18-04-2019 11:15:15 - 5.354,47 18-04-2019 11:15:00 - 5.354,64 18-04-2019 11:14:45 - 5.354,64 18-04-2019 11:14:30 - 5.354,78 18-04-2019 11:14:15 - 5.354,78 18-04-2019 11:14:00 - 5.354,30 18-04-2019 11:13:45 - 5.354,64 18-04-2019 11:13:30 - 5.354,64 18-04-2019 11:13:15 - 5.354,64 18-04-2019 11:13:00 - 5.354,64 18-04-2019 11:12:45 - 5.354,50 18-04-2019 11:12:30 - 5.354,50 18-04-2019 11:12:15 - 5.354,50 18-04-2019 11:12:00 - 5.353,68 18-04-2019 11:11:45 - 5.353,46 18-04-2019 11:11:30 - 5.353,46 18-04-2019 11:11:15 - 5.353,46 18-04-2019 11:11:00 - 5.353,74 18-04-2019 11:10:45 - 5.353,74 18-04-2019 11:10:30 - 5.353,38 18-04-2019 11:10:15 - 5.353,38 18-04-2019 11:10:00 - 5.353,89 18-04-2019 11:09:45 - 5.353,89 18-04-2019 11:09:30 - 5.353,65 18-04-2019 11:09:15 - 5.353,65 18-04-2019 11:09:00 - 5.353,74 18-04-2019 11:08:45 - 5.353,88 18-04-2019 11:08:30 - 5.354,64 18-04-2019 11:08:15 - 5.354,64 18-04-2019 11:08:00 - 5.355,46 18-04-2019 11:07:45 - 5.355,46 18-04-2019 11:07:30 - 5.355,46 18-04-2019 11:07:15 - 5.355,29 18-04-2019 11:07:00 - 5.355,16 18-04-2019 11:06:45 - 5.354,78 18-04-2019 11:06:30 - 5.354,78 18-04-2019 11:06:15 - 5.355,02 18-04-2019 11:06:00 - 5.355,02 18-04-2019 11:05:45 - 5.355,02 18-04-2019 11:05:30 - 5.355,02 18-04-2019 11:05:15 - 5.355,21 18-04-2019 11:05:00 - 5.355,21 18-04-2019 11:04:45 - 5.356,74 18-04-2019 11:04:30 - 5.356,74 18-04-2019 11:04:15 - 5.356,78 18-04-2019 11:04:00 - 5.356,76 18-04-2019 11:03:45 - 5.358,20 18-04-2019 11:03:30 - 5.358,20 18-04-2019 11:03:15 - 5.358,64 18-04-2019 11:03:00 - 5.358,50 18-04-2019 11:02:45 - 5.358,22 18-04-2019 11:02:30 - 5.358,22 18-04-2019 11:02:15 - 5.358,22 18-04-2019 11:02:00 - 5.358,70 18-04-2019 11:01:45 - 5.358,70 18-04-2019 11:01:30 - 5.358,70 18-04-2019 11:01:15 - 5.358,70 18-04-2019 11:01:00 - 5.358,70 18-04-2019 11:00:45 - 5.358,70 18-04-2019 11:00:30 - 5.358,70 18-04-2019 11:00:15 - 5.358,70 18-04-2019 11:00:00 - 5.358,70 18-04-2019 10:59:45 - 5.358,70 18-04-2019 10:59:30 - 5.358,52 18-04-2019 10:59:15 - 5.358,52 18-04-2019 10:59:00 - 5.359,29 18-04-2019 10:58:45 - 5.358,72 18-04-2019 10:58:30 - 5.358,72 18-04-2019 10:58:15 - 5.358,72 18-04-2019 10:58:00 - 5.358,72 18-04-2019 10:57:45 - 5.358,74 18-04-2019 10:57:30 - 5.358,96 18-04-2019 10:57:15 - 5.358,96 18-04-2019 10:57:00 - 5.359,17 18-04-2019 10:56:45 - 5.359,17 18-04-2019 10:56:30 - 5.359,17 18-04-2019 10:56:15 - 5.359,51 18-04-2019 10:56:00 - 5.359,51 18-04-2019 10:55:45 - 5.360,36 18-04-2019 10:55:30 - 5.359,93 18-04-2019 10:55:15 - 5.359,75 18-04-2019 10:55:00 - 5.359,75 18-04-2019 10:54:45 - 5.359,41 18-04-2019 10:54:30 - 5.359,41 18-04-2019 10:54:15 - 5.359,41 18-04-2019 10:54:00 - 5.359,59 18-04-2019 10:53:45 - 5.359,59 18-04-2019 10:53:30 - 5.359,74 18-04-2019 10:53:15 - 5.360,46 18-04-2019 10:53:00 - 5.360,46 18-04-2019 10:52:45 - 5.360,46 18-04-2019 10:52:30 - 5.360,46 18-04-2019 10:52:15 - 5.360,46 18-04-2019 10:52:00 - 5.360,46 18-04-2019 10:51:45 - 5.360,46 18-04-2019 10:51:30 - 5.361,39 18-04-2019 10:51:15 - 5.362,15 18-04-2019 10:51:00 - 5.362,15 18-04-2019 10:50:45 - 5.361,83 18-04-2019 10:50:30 - 5.361,83 18-04-2019 10:50:15 - 5.361,83 18-04-2019 10:50:00 - 5.361,83 18-04-2019 10:49:45 - 5.362,10 18-04-2019 10:49:30 - 5.362,10 18-04-2019 10:49:15 - 5.362,10 18-04-2019 10:49:00 - 5.362,10 18-04-2019 10:48:45 - 5.360,62 18-04-2019 10:48:30 - 5.360,62 18-04-2019 10:48:15 - 5.361,20 18-04-2019 10:48:00 - 5.361,01 18-04-2019 10:47:45 - 5.361,21 18-04-2019 10:47:30 - 5.360,70 18-04-2019 10:47:15 - 5.360,70 18-04-2019 10:47:00 - 5.360,41 18-04-2019 10:46:45 - 5.360,03 18-04-2019 10:46:30 - 5.360,43 18-04-2019 10:46:15 - 5.360,43 18-04-2019 10:46:00 - 5.360,43 18-04-2019 10:45:45 - 5.360,43 18-04-2019 10:45:30 - 5.360,94 18-04-2019 10:45:15 - 5.360,17 18-04-2019 10:45:00 - 5.360,17 18-04-2019 10:44:45 - 5.360,17 18-04-2019 10:44:30 - 5.359,74 18-04-2019 10:44:15 - 5.359,74 18-04-2019 10:44:00 - 5.359,74 18-04-2019 10:43:45 - 5.359,22 18-04-2019 10:43:30 - 5.359,79 18-04-2019 10:43:15 - 5.359,79 18-04-2019 10:43:00 - 5.359,79 18-04-2019 10:42:45 - 5.359,79 18-04-2019 10:42:30 - 5.359,79 18-04-2019 10:42:15 - 5.359,79 18-04-2019 10:42:00 - 5.359,41 18-04-2019 10:41:45 - 5.359,41 18-04-2019 10:41:30 - 5.359,41 18-04-2019 10:41:15 - 5.359,58 18-04-2019 10:41:00 - 5.360,03 18-04-2019 10:40:45 - 5.360,03 18-04-2019 10:40:30 - 5.360,37 18-04-2019 10:40:15 - 5.359,83 18-04-2019 10:40:00 - 5.359,83 18-04-2019 10:39:45 - 5.359,83 18-04-2019 10:39:30 - 5.360,37 18-04-2019 10:39:15 - 5.360,37 18-04-2019 10:39:00 - 5.360,37 18-04-2019 10:38:45 - 5.360,37 18-04-2019 10:38:30 - 5.360,37 18-04-2019 10:38:15 - 5.360,71 18-04-2019 10:38:00 - 5.361,26 18-04-2019 10:37:45 - 5.360,92 18-04-2019 10:37:30 - 5.360,41 18-04-2019 10:37:15 - 5.360,41 18-04-2019 10:37:00 - 5.359,76 18-04-2019 10:36:45 - 5.359,42 18-04-2019 10:36:30 - 5.359,42 18-04-2019 10:36:15 - 5.358,95 18-04-2019 10:36:00 - 5.359,55 18-04-2019 10:35:45 - 5.359,83 18-04-2019 10:35:30 - 5.359,83 18-04-2019 10:35:15 - 5.358,89 18-04-2019 10:35:00 - 5.358,98 18-04-2019 10:34:45 - 5.358,98 18-04-2019 10:34:30 - 5.358,98 18-04-2019 10:34:15 - 5.359,05 18-04-2019 10:34:00 - 5.359,05 18-04-2019 10:33:45 - 5.359,05 18-04-2019 10:33:30 - 5.358,86 18-04-2019 10:33:15 - 5.358,86 18-04-2019 10:33:00 - 5.358,82 18-04-2019 10:32:45 - 5.358,82 18-04-2019 10:32:30 - 5.358,63 18-04-2019 10:32:15 - 5.358,63 18-04-2019 10:32:00 - 5.358,97 18-04-2019 10:31:45 - 5.358,42 18-04-2019 10:31:30 - 5.358,21 18-04-2019 10:31:15 - 5.358,21 18-04-2019 10:31:00 - 5.358,21 18-04-2019 10:30:45 - 5.358,12 18-04-2019 10:30:30 - 5.358,12 18-04-2019 10:30:15 - 5.358,12 18-04-2019 10:30:00 - 5.358,26 18-04-2019 10:29:45 - 5.358,26 18-04-2019 10:29:30 - 5.357,78 18-04-2019 10:29:15 - 5.357,78 18-04-2019 10:29:00 - 5.358,98 18-04-2019 10:28:45 - 5.359,19 18-04-2019 10:28:30 - 5.359,19 18-04-2019 10:28:15 - 5.358,68 18-04-2019 10:28:00 - 5.358,68 18-04-2019 10:27:45 - 5.358,68 18-04-2019 10:27:30 - 5.358,68 18-04-2019 10:27:15 - 5.357,38 18-04-2019 10:27:00 - 5.357,55 18-04-2019 10:26:45 - 5.357,55 18-04-2019 10:26:30 - 5.357,55 18-04-2019 10:26:15 - 5.357,77 18-04-2019 10:26:00 - 5.358,27 18-04-2019 10:25:45 - 5.358,27 18-04-2019 10:25:30 - 5.358,59 18-04-2019 10:25:15 - 5.358,76 18-04-2019 10:25:00 - 5.358,76 18-04-2019 10:24:45 - 5.358,76 18-04-2019 10:24:30 - 5.358,57 18-04-2019 10:24:15 - 5.358,44 18-04-2019 10:24:00 - 5.358,44 18-04-2019 10:23:45 - 5.358,44 18-04-2019 10:23:30 - 5.358,44 18-04-2019 10:23:15 - 5.358,72 18-04-2019 10:23:00 - 5.357,76 18-04-2019 10:22:45 - 5.357,76 18-04-2019 10:22:30 - 5.357,76 18-04-2019 10:22:15 - 5.357,76 18-04-2019 10:22:00 - 5.357,76 18-04-2019 10:21:45 - 5.357,76 18-04-2019 10:21:30 - 5.357,76 18-04-2019 10:21:15 - 5.357,57 18-04-2019 10:21:00 - 5.357,57 18-04-2019 10:20:45 - 5.357,57 18-04-2019 10:20:30 - 5.357,57 18-04-2019 10:20:15 - 5.357,71 18-04-2019 10:20:00 - 5.357,71 18-04-2019 10:19:45 - 5.357,71 18-04-2019 10:19:30 - 5.357,71 18-04-2019 10:19:15 - 5.357,71 18-04-2019 10:19:00 - 5.357,95 18-04-2019 10:18:45 - 5.357,95 18-04-2019 10:18:30 - 5.357,95 18-04-2019 10:18:15 - 5.357,92 18-04-2019 10:18:00 - 5.358,11 18-04-2019 10:17:45 - 5.358,66 18-04-2019 10:17:30 - 5.358,66 18-04-2019 10:17:15 - 5.358,66 18-04-2019 10:17:00 - 5.358,82 18-04-2019 10:16:45 - 5.358,82 18-04-2019 10:16:30 - 5.358,46 18-04-2019 10:16:15 - 5.358,46 18-04-2019 10:16:00 - 5.358,46 18-04-2019 10:15:45 - 5.358,46 18-04-2019 10:15:30 - 5.358,46 18-04-2019 10:15:15 - 5.358,46 18-04-2019 10:15:00 - 5.358,97 18-04-2019 10:14:45 - 5.359,10 18-04-2019 10:14:30 - 5.358,38 18-04-2019 10:14:15 - 5.358,38 18-04-2019 10:14:00 - 5.359,62 18-04-2019 10:13:45 - 5.359,62 18-04-2019 10:13:30 - 5.359,62 18-04-2019 10:13:15 - 5.360,05 18-04-2019 10:13:00 - 5.360,39 18-04-2019 10:12:45 - 5.360,58 18-04-2019 10:12:30 - 5.362,55 18-04-2019 10:12:15 - 5.362,43 18-04-2019 10:12:00 - 5.361,69 18-04-2019 10:11:45 - 5.361,47 18-04-2019 10:11:30 - 5.361,47 18-04-2019 10:11:15 - 5.361,26 18-04-2019 10:11:00 - 5.361,26 18-04-2019 10:10:45 - 5.361,42 18-04-2019 10:10:30 - 5.361,42 18-04-2019 10:10:15 - 5.362,14 18-04-2019 10:10:00 - 5.361,57 18-04-2019 10:09:45 - 5.361,41 18-04-2019 10:09:30 - 5.361,41 18-04-2019 10:09:15 - 5.361,41 18-04-2019 10:09:00 - 5.361,70 18-04-2019 10:08:45 - 5.361,51 18-04-2019 10:08:30 - 5.361,51 18-04-2019 10:08:15 - 5.360,88 18-04-2019 10:08:00 - 5.360,53 18-04-2019 10:07:45 - 5.360,52 18-04-2019 10:07:30 - 5.359,43 18-04-2019 10:07:15 - 5.359,43 18-04-2019 10:07:00 - 5.359,43 18-04-2019 10:06:45 - 5.359,43 18-04-2019 10:06:30 - 5.359,43 18-04-2019 10:06:15 - 5.359,21 18-04-2019 10:06:00 - 5.359,21 18-04-2019 10:05:45 - 5.359,21 18-04-2019 10:05:30 - 5.359,21 18-04-2019 10:05:15 - 5.359,21 18-04-2019 10:05:00 - 5.358,97 18-04-2019 10:04:45 - 5.358,97 18-04-2019 10:04:30 - 5.358,97 18-04-2019 10:04:15 - 5.358,97 18-04-2019 10:04:00 - 5.358,97 18-04-2019 10:03:45 - 5.358,76 18-04-2019 10:03:30 - 5.358,48 18-04-2019 10:03:15 - 5.358,67 18-04-2019 10:03:00 - 5.358,41 18-04-2019 10:02:45 - 5.358,03 18-04-2019 10:02:30 - 5.358,78 18-04-2019 10:02:15 - 5.358,97 18-04-2019 10:02:00 - 5.358,97 18-04-2019 10:01:45 - 5.359,52 18-04-2019 10:01:30 - 5.359,25 18-04-2019 10:01:15 - 5.359,79 18-04-2019 10:01:00 - 5.359,42 18-04-2019 10:00:45 - 5.359,42 18-04-2019 10:00:30 - 5.359,42 18-04-2019 10:00:15 - 5.358,69 18-04-2019 10:00:00 - 5.358,69 18-04-2019 09:59:45 - 5.358,48 18-04-2019 09:59:30 - 5.359,18 18-04-2019 09:59:15 - 5.358,97 18-04-2019 09:59:00 - 5.358,97 18-04-2019 09:58:45 - 5.358,97 18-04-2019 09:58:30 - 5.362,05 18-04-2019 09:58:15 - 5.363,77 18-04-2019 09:58:00 - 5.363,64 18-04-2019 09:57:45 - 5.364,12 18-04-2019 09:57:30 - 5.364,15 18-04-2019 09:57:15 - 5.363,88 18-04-2019 09:57:00 - 5.363,01 18-04-2019 09:56:45 - 5.363,33 18-04-2019 09:56:30 - 5.363,33 18-04-2019 09:56:15 - 5.363,11 18-04-2019 09:56:00 - 5.363,73 18-04-2019 09:55:45 - 5.363,87 18-04-2019 09:55:30 - 5.364,00 18-04-2019 09:55:15 - 5.364,03 18-04-2019 09:55:00 - 5.364,03 18-04-2019 09:54:45 - 5.363,76 18-04-2019 09:54:30 - 5.364,06 18-04-2019 09:54:15 - 5.364,07 18-04-2019 09:54:00 - 5.364,07 18-04-2019 09:53:45 - 5.363,26 18-04-2019 09:53:30 - 5.364,48 18-04-2019 09:53:15 - 5.364,94 18-04-2019 09:53:00 - 5.364,66 18-04-2019 09:52:45 - 5.364,85 18-04-2019 09:52:30 - 5.365,19 18-04-2019 09:52:15 - 5.366,01 18-04-2019 09:52:00 - 5.366,01 18-04-2019 09:51:45 - 5.367,24 18-04-2019 09:51:30 - 5.367,89 18-04-2019 09:51:15 - 5.370,45 18-04-2019 09:51:00 - 5.371,28 18-04-2019 09:50:45 - 5.371,44 18-04-2019 09:50:30 - 5.373,42 18-04-2019 09:50:15 - 5.371,79 18-04-2019 09:50:00 - 5.362,57 18-04-2019 09:49:45 - 5.362,04 18-04-2019 09:49:30 - 5.362,04 18-04-2019 09:49:15 - 5.362,04 18-04-2019 09:49:00 - 5.362,04 18-04-2019 09:48:45 - 5.361,70 18-04-2019 09:48:30 - 5.361,70 18-04-2019 09:48:15 - 5.360,19 18-04-2019 09:48:00 - 5.360,19 18-04-2019 09:47:45 - 5.359,11 18-04-2019 09:47:30 - 5.358,88 18-04-2019 09:47:15 - 5.358,54 18-04-2019 09:47:00 - 5.359,06 18-04-2019 09:46:45 - 5.359,01 18-04-2019 09:46:30 - 5.358,92 18-04-2019 09:46:15 - 5.360,05 18-04-2019 09:46:00 - 5.360,05 18-04-2019 09:45:45 - 5.361,21 18-04-2019 09:45:30 - 5.360,70 18-04-2019 09:45:15 - 5.360,70 18-04-2019 09:45:00 - 5.360,49 18-04-2019 09:44:45 - 5.360,76 18-04-2019 09:44:30 - 5.360,76 18-04-2019 09:44:15 - 5.360,76 18-04-2019 09:44:00 - 5.360,76 18-04-2019 09:43:45 - 5.360,76 18-04-2019 09:43:30 - 5.360,20 18-04-2019 09:43:15 - 5.360,17 18-04-2019 09:43:00 - 5.360,01 18-04-2019 09:42:45 - 5.359,53 18-04-2019 09:42:30 - 5.360,01 18-04-2019 09:42:15 - 5.360,01 18-04-2019 09:42:00 - 5.360,29 18-04-2019 09:41:45 - 5.357,60 18-04-2019 09:41:30 - 5.356,51 18-04-2019 09:41:15 - 5.356,51 18-04-2019 09:41:00 - 5.356,51 18-04-2019 09:40:45 - 5.356,51 18-04-2019 09:40:30 - 5.356,51 18-04-2019 09:40:15 - 5.356,00 18-04-2019 09:40:00 - 5.355,72 18-04-2019 09:39:45 - 5.355,72 18-04-2019 09:39:30 - 5.355,91 18-04-2019 09:39:15 - 5.356,09 18-04-2019 09:39:00 - 5.356,09 18-04-2019 09:38:45 - 5.355,88 18-04-2019 09:38:30 - 5.356,07 18-04-2019 09:38:15 - 5.355,16 18-04-2019 09:38:00 - 5.354,67 18-04-2019 09:37:45 - 5.354,67 18-04-2019 09:37:30 - 5.354,60 18-04-2019 09:37:15 - 5.354,47 18-04-2019 09:37:00 - 5.354,47 18-04-2019 09:36:45 - 5.355,19 18-04-2019 09:36:30 - 5.354,51 18-04-2019 09:36:15 - 5.354,17 18-04-2019 09:36:00 - 5.354,17 18-04-2019 09:35:45 - 5.354,70 18-04-2019 09:35:30 - 5.354,63 18-04-2019 09:35:15 - 5.354,70 18-04-2019 09:35:00 - 5.354,94 18-04-2019 09:34:45 - 5.355,30 18-04-2019 09:34:30 - 5.355,30 18-04-2019 09:34:15 - 5.355,05 18-04-2019 09:34:00 - 5.354,04 18-04-2019 09:33:45 - 5.354,04 18-04-2019 09:33:30 - 5.354,04 18-04-2019 09:33:15 - 5.354,04 18-04-2019 09:33:00 - 5.353,54 18-04-2019 09:32:45 - 5.353,54 18-04-2019 09:32:30 - 5.353,16 18-04-2019 09:32:15 - 5.353,16 18-04-2019 09:32:00 - 5.352,34 18-04-2019 09:31:45 - 5.352,58 18-04-2019 09:31:30 - 5.351,93 18-04-2019 09:31:15 - 5.351,20 18-04-2019 09:31:00 - 5.351,20 18-04-2019 09:30:45 - 5.351,20 18-04-2019 09:30:30 - 5.351,45 18-04-2019 09:30:15 - 5.349,07 18-04-2019 09:30:00 - 5.349,07 18-04-2019 09:29:45 - 5.349,41 18-04-2019 09:29:30 - 5.349,14 18-04-2019 09:29:15 - 5.348,86 18-04-2019 09:29:00 - 5.348,80 18-04-2019 09:28:45 - 5.348,89 18-04-2019 09:28:30 - 5.349,50 18-04-2019 09:28:15 - 5.350,22 18-04-2019 09:28:00 - 5.350,27 18-04-2019 09:27:45 - 5.350,27 18-04-2019 09:27:30 - 5.350,82 18-04-2019 09:27:15 - 5.352,51 18-04-2019 09:27:00 - 5.351,96 18-04-2019 09:26:45 - 5.353,02 18-04-2019 09:26:30 - 5.353,02 18-04-2019 09:26:15 - 5.353,02 18-04-2019 09:26:00 - 5.353,02 18-04-2019 09:25:45 - 5.353,02 18-04-2019 09:25:30 - 5.353,02 18-04-2019 09:25:15 - 5.352,77 18-04-2019 09:25:00 - 5.352,98 18-04-2019 09:24:45 - 5.353,26 18-04-2019 09:24:30 - 5.353,26 18-04-2019 09:24:15 - 5.353,45 18-04-2019 09:24:00 - 5.353,45 18-04-2019 09:23:45 - 5.353,45 18-04-2019 09:23:30 - 5.352,90 18-04-2019 09:23:15 - 5.352,84 18-04-2019 09:23:00 - 5.352,84 18-04-2019 09:22:45 - 5.352,84 18-04-2019 09:22:30 - 5.352,71 18-04-2019 09:22:15 - 5.353,43 18-04-2019 09:22:00 - 5.352,89 18-04-2019 09:21:45 - 5.352,89 18-04-2019 09:21:30 - 5.351,76 18-04-2019 09:21:15 - 5.351,56 18-04-2019 09:21:00 - 5.352,10 18-04-2019 09:20:45 - 5.351,28 18-04-2019 09:20:30 - 5.351,28 18-04-2019 09:20:15 - 5.351,28 18-04-2019 09:20:00 - 5.350,94 18-04-2019 09:19:45 - 5.350,94 18-04-2019 09:19:30 - 5.350,94 18-04-2019 09:19:15 - 5.350,94 18-04-2019 09:19:00 - 5.351,16 18-04-2019 09:18:45 - 5.351,16 18-04-2019 09:18:30 - 5.351,16 18-04-2019 09:18:15 - 5.351,16 18-04-2019 09:18:00 - 5.350,92 18-04-2019 09:17:45 - 5.351,19 18-04-2019 09:17:30 - 5.351,19 18-04-2019 09:17:15 - 5.351,53 18-04-2019 09:17:00 - 5.351,53 18-04-2019 09:16:45 - 5.351,70 18-04-2019 09:16:30 - 5.351,70 18-04-2019 09:16:15 - 5.352,04 18-04-2019 09:16:00 - 5.352,04 18-04-2019 09:15:45 - 5.352,21 18-04-2019 09:15:30 - 5.352,21 18-04-2019 09:15:15 - 5.352,21 18-04-2019 09:15:00 - 5.352,21 18-04-2019 09:14:45 - 5.351,78 18-04-2019 09:14:30 - 5.351,78 18-04-2019 09:14:15 - 5.354,03 18-04-2019 09:14:00 - 5.353,52 18-04-2019 09:13:45 - 5.354,03 18-04-2019 09:13:30 - 5.354,03 18-04-2019 09:13:15 - 5.354,03 18-04-2019 09:13:00 - 5.354,00 18-04-2019 09:12:45 - 5.354,00 18-04-2019 09:12:30 - 5.354,00 18-04-2019 09:12:15 - 5.354,00 18-04-2019 09:12:00 - 5.354,00 18-04-2019 09:11:45 - 5.353,76 18-04-2019 09:11:30 - 5.353,76 18-04-2019 09:11:15 - 5.354,14 18-04-2019 09:11:00 - 5.354,14 18-04-2019 09:10:45 - 5.354,35 18-04-2019 09:10:30 - 5.354,12 18-04-2019 09:10:15 - 5.354,12 18-04-2019 09:10:00 - 5.354,12 18-04-2019 09:09:45 - 5.354,12 18-04-2019 09:09:30 - 5.354,12 18-04-2019 09:09:15 - 5.353,64 18-04-2019 09:09:00 - 5.353,64 18-04-2019 09:08:45 - 5.353,64 18-04-2019 09:08:30 - 5.353,64 18-04-2019 09:08:15 - 5.353,64 18-04-2019 09:08:00 - 5.353,64 18-04-2019 09:07:45 - 5.353,64 18-04-2019 09:07:30 - 5.354,06 18-04-2019 09:07:15 - 5.354,23 18-04-2019 09:07:00 - 5.355,05 18-04-2019 09:06:45 - 5.355,49 18-04-2019 09:06:30 - 5.354,92 18-04-2019 09:06:15 - 5.354,92 18-04-2019 09:06:00 - 5.354,20 18-04-2019 09:05:45 - 5.354,20 18-04-2019 09:05:30 - 5.354,20 18-04-2019 09:05:15 - 5.354,27 18-04-2019 09:05:00 - 5.354,27 18-04-2019 09:04:45 - 5.354,27 18-04-2019 09:04:30 - 5.354,27 18-04-2019 09:04:15 - 5.354,27 18-04-2019 09:04:00 - 5.354,27 18-04-2019 09:03:45 - 5.354,27 18-04-2019 09:03:30 - 5.353,76 18-04-2019 09:03:15 - 5.353,76 18-04-2019 09:03:00 - 5.353,76 18-04-2019 09:02:45 - 5.353,82 18-04-2019 09:02:30 - 5.353,82 18-04-2019 09:02:15 - 5.353,82 18-04-2019 09:02:00 - 5.353,82 18-04-2019 09:01:45 - 5.353,07 18-04-2019 09:01:30 - 5.353,07 18-04-2019 09:01:15 - 5.353,07 18-04-2019 09:01:00 - 5.352,39 18-04-2019 09:00:45 - 5.352,15 18-04-2019 09:00:30 - 5.352,25 18-04-2019 09:00:15 - 5.352,25 18-04-2019 09:00:00 - 5.352,63 18-04-2019 08:59:45 - 5.352,63 18-04-2019 08:59:30 - 5.352,63 18-04-2019 08:59:15 - 5.351,54 18-04-2019 08:59:00 - 5.352,02 18-04-2019 08:58:45 - 5.352,21 18-04-2019 08:58:30 - 5.352,02 18-04-2019 08:58:15 - 5.352,53 18-04-2019 08:58:00 - 5.352,72 18-04-2019 08:57:45 - 5.353,74 18-04-2019 08:57:30 - 5.353,74 18-04-2019 08:57:15 - 5.354,76 18-04-2019 08:57:00 - 5.352,81 18-04-2019 08:56:45 - 5.354,26 18-04-2019 08:56:30 - 5.353,82 18-04-2019 08:56:15 - 5.353,10 18-04-2019 08:56:00 - 5.353,34 18-04-2019 08:55:45 - 5.353,00 18-04-2019 08:55:30 - 5.353,00 18-04-2019 08:55:15 - 5.353,22 18-04-2019 08:55:00 - 5.353,22 18-04-2019 08:54:45 - 5.353,43 18-04-2019 08:54:30 - 5.353,24 18-04-2019 08:54:15 - 5.353,24 18-04-2019 08:54:00 - 5.353,24 18-04-2019 08:53:45 - 5.353,17 18-04-2019 08:53:30 - 5.352,78 18-04-2019 08:53:15 - 5.352,78 18-04-2019 08:53:00 - 5.352,78 18-04-2019 08:52:45 - 5.352,78 18-04-2019 08:52:30 - 5.352,13 18-04-2019 08:52:15 - 5.352,95 18-04-2019 08:52:00 - 5.352,81 18-04-2019 08:51:45 - 5.352,81 18-04-2019 08:51:30 - 5.352,81 18-04-2019 08:51:15 - 5.352,26 18-04-2019 08:51:00 - 5.352,11 18-04-2019 08:50:45 - 5.352,04 18-04-2019 08:50:30 - 5.352,59 18-04-2019 08:50:15 - 5.352,43 18-04-2019 08:50:00 - 5.353,15 18-04-2019 08:49:45 - 5.353,15 18-04-2019 08:49:30 - 5.353,15 18-04-2019 08:49:15 - 5.352,50 18-04-2019 08:49:00 - 5.353,20 18-04-2019 08:48:45 - 5.354,29 18-04-2019 08:48:30 - 5.354,46 18-04-2019 08:48:15 - 5.353,92 18-04-2019 08:48:00 - 5.354,19 18-04-2019 08:47:45 - 5.354,19 18-04-2019 08:47:30 - 5.354,87 18-04-2019 08:47:15 - 5.354,87 18-04-2019 08:47:00 - 5.353,78 18-04-2019 08:46:45 - 5.354,00 18-04-2019 08:46:30 - 5.354,00 18-04-2019 08:46:15 - 5.354,00 18-04-2019 08:46:00 - 5.354,00 18-04-2019 08:45:45 - 5.353,78 18-04-2019 08:45:30 - 5.353,60 18-04-2019 08:45:15 - 5.353,22 18-04-2019 08:45:00 - 5.353,22 18-04-2019 08:44:45 - 5.353,72 18-04-2019 08:44:30 - 5.353,72 18-04-2019 08:44:15 - 5.353,40 18-04-2019 08:44:00 - 5.353,40 18-04-2019 08:43:45 - 5.353,40 18-04-2019 08:43:30 - 5.354,11 18-04-2019 08:43:15 - 5.353,09 18-04-2019 08:43:00 - 5.353,09 18-04-2019 08:42:45 - 5.352,27 18-04-2019 08:42:30 - 5.352,20 18-04-2019 08:42:15 - 5.352,39 18-04-2019 08:42:00 - 5.352,77 18-04-2019 08:41:45 - 5.352,91 18-04-2019 08:41:30 - 5.352,91 18-04-2019 08:41:15 - 5.352,91 18-04-2019 08:41:00 - 5.352,56 18-04-2019 08:40:45 - 5.352,39 18-04-2019 08:40:30 - 5.351,45 18-04-2019 08:40:15 - 5.352,24 18-04-2019 08:40:00 - 5.349,86 18-04-2019 08:39:45 - 5.349,86 18-04-2019 08:39:30 - 5.349,92 18-04-2019 08:39:15 - 5.350,20 18-04-2019 08:39:00 - 5.350,20 18-04-2019 08:38:45 - 5.350,58 18-04-2019 08:38:30 - 5.350,39 18-04-2019 08:38:15 - 5.349,63 18-04-2019 08:38:00 - 5.349,44 18-04-2019 08:37:45 - 5.349,44 18-04-2019 08:37:30 - 5.348,31 18-04-2019 08:37:15 - 5.347,31 18-04-2019 08:37:00 - 5.347,31 18-04-2019 08:36:45 - 5.347,31 18-04-2019 08:36:30 - 5.346,56 18-04-2019 08:36:15 - 5.345,04 18-04-2019 08:36:00 - 5.344,85 18-04-2019 08:35:45 - 5.344,85 18-04-2019 08:35:30 - 5.344,85 18-04-2019 08:35:15 - 5.345,19 18-04-2019 08:35:00 - 5.345,19 18-04-2019 08:34:45 - 5.345,19 18-04-2019 08:34:30 - 5.345,19 18-04-2019 08:34:15 - 5.345,19 18-04-2019 08:34:00 - 5.344,44 18-04-2019 08:33:45 - 5.344,44 18-04-2019 08:33:30 - 5.345,40 18-04-2019 08:33:15 - 5.345,23 18-04-2019 08:33:00 - 5.346,73 18-04-2019 08:32:45 - 5.346,54 18-04-2019 08:32:30 - 5.346,00 18-04-2019 08:32:15 - 5.345,66 18-04-2019 08:32:00 - 5.345,49 18-04-2019 08:31:45 - 5.344,98 18-04-2019 08:31:30 - 5.344,98 18-04-2019 08:31:15 - 5.344,98 18-04-2019 08:31:00 - 5.344,98 18-04-2019 08:30:45 - 5.344,29 18-04-2019 08:30:30 - 5.343,78 18-04-2019 08:30:15 - 5.343,65 18-04-2019 08:30:00 - 5.344,11 18-04-2019 08:29:45 - 5.344,11 18-04-2019 08:29:30 - 5.344,11 18-04-2019 08:29:15 - 5.344,11 18-04-2019 08:29:00 - 5.344,11 18-04-2019 08:28:45 - 5.344,11 18-04-2019 08:28:30 - 5.344,11 18-04-2019 08:28:15 - 5.344,11 18-04-2019 08:28:00 - 5.344,11 18-04-2019 08:27:45 - 5.344,11 18-04-2019 08:27:30 - 5.344,11 18-04-2019 08:27:15 - 5.343,43 18-04-2019 08:27:00 - 5.343,43 18-04-2019 08:26:45 - 5.343,43 18-04-2019 08:26:30 - 5.342,48 18-04-2019 08:26:15 - 5.342,44 18-04-2019 08:26:00 - 5.342,44 18-04-2019 08:25:45 - 5.342,44 18-04-2019 08:25:30 - 5.342,44 18-04-2019 08:25:15 - 5.342,44 18-04-2019 08:25:00 - 5.341,96 18-04-2019 08:24:45 - 5.342,30 18-04-2019 08:24:30 - 5.342,30 18-04-2019 08:24:15 - 5.342,84 18-04-2019 08:24:00 - 5.342,84 18-04-2019 08:23:45 - 5.342,10 18-04-2019 08:23:30 - 5.341,72 18-04-2019 08:23:15 - 5.341,73 18-04-2019 08:23:00 - 5.341,73 18-04-2019 08:22:45 - 5.341,97 18-04-2019 08:22:30 - 5.342,52 18-04-2019 08:22:15 - 5.342,52 18-04-2019 08:22:00 - 5.342,52 18-04-2019 08:21:45 - 5.342,43 18-04-2019 08:21:30 - 5.342,43 18-04-2019 08:21:15 - 5.342,91 18-04-2019 08:21:00 - 5.342,86 18-04-2019 08:20:45 - 5.341,95 18-04-2019 08:20:30 - 5.342,28 18-04-2019 08:20:15 - 5.342,47 18-04-2019 08:20:00 - 5.342,22 18-04-2019 08:19:45 - 5.342,22 18-04-2019 08:19:30 - 5.341,13 18-04-2019 08:19:15 - 5.340,99 18-04-2019 08:19:00 - 5.340,62 18-04-2019 08:18:45 - 5.340,62 18-04-2019 08:18:30 - 5.340,35 18-04-2019 08:18:15 - 5.340,86 18-04-2019 08:18:00 - 5.340,35 18-04-2019 08:17:45 - 5.340,35 18-04-2019 08:17:30 - 5.340,62 18-04-2019 08:17:15 - 5.340,78 18-04-2019 08:17:00 - 5.340,23 18-04-2019 08:16:45 - 5.340,23 18-04-2019 08:16:30 - 5.340,51 18-04-2019 08:16:15 - 5.340,51 18-04-2019 08:16:00 - 5.340,99 18-04-2019 08:15:45 - 5.341,44 18-04-2019 08:15:30 - 5.341,44 18-04-2019 08:15:15 - 5.340,35 18-04-2019 08:15:00 - 5.340,35 18-04-2019 08:14:45 - 5.340,89 18-04-2019 08:14:30 - 5.340,89 18-04-2019 08:14:15 - 5.340,89 18-04-2019 08:14:00 - 5.340,72 18-04-2019 08:13:45 - 5.341,62 18-04-2019 08:13:30 - 5.342,91 18-04-2019 08:13:15 - 5.342,74 18-04-2019 08:13:00 - 5.343,12 18-04-2019 08:12:45 - 5.341,35 18-04-2019 08:12:30 - 5.340,95 18-04-2019 08:12:15 - 5.340,52 18-04-2019 08:12:00 - 5.340,24 18-04-2019 08:11:45 - 5.339,81 18-04-2019 08:11:30 - 5.339,42 18-04-2019 08:11:15 - 5.339,42 18-04-2019 08:11:00 - 5.338,88 18-04-2019 08:10:45 - 5.339,28 18-04-2019 08:10:30 - 5.335,76 18-04-2019 08:10:15 - 5.336,27 18-04-2019 08:10:00 - 5.335,25 18-04-2019 08:09:45 - 5.337,68 18-04-2019 08:09:30 - 5.339,75 18-04-2019 08:09:15 - 5.339,77 18-04-2019 08:09:00 - 5.336,84 18-04-2019 08:08:45 - 5.336,84 18-04-2019 08:08:30 - 5.336,84 18-04-2019 08:08:15 - 5.337,66 18-04-2019 08:08:00 - 5.338,14 18-04-2019 08:07:45 - 5.338,14 18-04-2019 08:07:30 - 5.338,14 18-04-2019 08:07:15 - 5.337,32 18-04-2019 08:07:00 - 5.337,66 18-04-2019 08:06:45 - 5.337,66 18-04-2019 08:06:30 - 5.337,97 18-04-2019 08:06:15 - 5.337,12 18-04-2019 08:06:00 - 5.337,12 18-04-2019 08:05:45 - 5.336,97 18-04-2019 08:05:30 - 5.337,29 18-04-2019 08:05:15 - 5.337,29 18-04-2019 08:05:00 - 5.337,29 18-04-2019 08:04:45 - 5.337,29 18-04-2019 08:04:30 - 5.336,82 18-04-2019 08:04:15 - 5.336,27 18-04-2019 08:04:00 - 5.338,34 18-04-2019 08:03:45 - 5.338,68 18-04-2019 08:03:30 - 5.340,07 18-04-2019 08:03:15 - 5.340,14 18-04-2019 08:03:00 - 5.340,52 18-04-2019 08:02:45 - 5.340,09 18-04-2019 08:02:30 - 5.340,22 18-04-2019 08:02:15 - 5.340,44 18-04-2019 08:02:00 - 5.340,46 18-04-2019 08:01:45 - 5.341,72 18-04-2019 08:01:30 - 5.341,96 18-04-2019 08:01:15 - 5.342,20 18-04-2019 08:01:00 - 5.342,36 18-04-2019 08:00:45 - 5.340,47 18-04-2019 08:00:30 - 5.340,64 18-04-2019 08:00:15 - 5.340,64 18-04-2019 08:00:00 - 5.340,88 18-04-2019 07:59:45 - 5.341,09 18-04-2019 07:59:30 - 5.341,14 18-04-2019 07:59:15 - 5.341,14 18-04-2019 07:59:00 - 5.341,14 18-04-2019 07:58:45 - 5.341,14 18-04-2019 07:58:30 - 5.341,40 18-04-2019 07:58:15 - 5.341,40 18-04-2019 07:58:00 - 5.341,78 18-04-2019 07:57:45 - 5.341,78 18-04-2019 07:57:30 - 5.344,98 18-04-2019 07:57:15 - 5.344,34 18-04-2019 07:57:00 - 5.344,17 18-04-2019 07:56:45 - 5.343,51 18-04-2019 07:56:30 - 5.343,51 18-04-2019 07:56:15 - 5.342,86 18-04-2019 07:56:00 - 5.342,00 18-04-2019 07:55:45 - 5.341,27 18-04-2019 07:55:30 - 5.339,20 18-04-2019 07:55:15 - 5.338,80 18-04-2019 07:55:00 - 5.338,73 18-04-2019 07:54:45 - 5.339,41 18-04-2019 07:54:30 - 5.339,57 18-04-2019 07:54:15 - 5.339,43 18-04-2019 07:54:00 - 5.339,43 18-04-2019 07:53:45 - 5.339,43 18-04-2019 07:53:30 - 5.339,19 18-04-2019 07:53:15 - 5.339,43 18-04-2019 07:53:00 - 5.339,75 18-04-2019 07:52:45 - 5.339,94 18-04-2019 07:52:30 - 5.339,66 18-04-2019 07:52:15 - 5.338,93 18-04-2019 07:52:00 - 5.338,93 18-04-2019 07:51:45 - 5.338,93 18-04-2019 07:51:30 - 5.341,94 18-04-2019 07:51:15 - 5.342,50 18-04-2019 07:51:00 - 5.342,65 18-04-2019 07:50:45 - 5.342,72 18-04-2019 07:50:30 - 5.342,72 18-04-2019 07:50:15 - 5.343,29 18-04-2019 07:50:00 - 5.342,19 18-04-2019 07:49:45 - 5.342,19 18-04-2019 07:49:30 - 5.343,56 18-04-2019 07:49:15 - 5.344,80 18-04-2019 07:49:00 - 5.344,80 18-04-2019 07:48:45 - 5.344,80 18-04-2019 07:48:30 - 5.344,80 18-04-2019 07:48:15 - 5.347,13 18-04-2019 07:48:00 - 5.346,96 18-04-2019 07:47:45 - 5.346,35 18-04-2019 07:47:30 - 5.346,48 18-04-2019 07:47:15 - 5.346,48 18-04-2019 07:47:00 - 5.345,99 18-04-2019 07:46:45 - 5.345,27 18-04-2019 07:46:30 - 5.344,99 18-04-2019 07:46:15 - 5.344,26 18-04-2019 07:46:00 - 5.344,83 18-04-2019 07:45:45 - 5.343,14 18-04-2019 07:45:30 - 5.343,14 18-04-2019 07:45:15 - 5.343,14 18-04-2019 07:45:00 - 5.343,96 18-04-2019 07:44:45 - 5.344,97 18-04-2019 07:44:30 - 5.344,97 18-04-2019 07:44:15 - 5.344,97 18-04-2019 07:44:00 - 5.344,97 18-04-2019 07:43:45 - 5.344,83 18-04-2019 07:43:30 - 5.344,83 18-04-2019 07:43:15 - 5.345,68 18-04-2019 07:43:00 - 5.345,51 18-04-2019 07:42:45 - 5.346,08 18-04-2019 07:42:30 - 5.345,74 18-04-2019 07:42:15 - 5.345,31 18-04-2019 07:42:00 - 5.345,31 18-04-2019 07:41:45 - 5.345,74 18-04-2019 07:41:30 - 5.345,54 18-04-2019 07:41:15 - 5.345,54 18-04-2019 07:41:00 - 5.345,33 18-04-2019 07:40:45 - 5.345,46 18-04-2019 07:40:30 - 5.344,95 18-04-2019 07:40:15 - 5.344,95 18-04-2019 07:40:00 - 5.344,95 18-04-2019 07:39:45 - 5.344,53 18-04-2019 07:39:30 - 5.344,53 18-04-2019 07:39:15 - 5.343,05 18-04-2019 07:39:00 - 5.343,69 18-04-2019 07:38:45 - 5.343,69 18-04-2019 07:38:30 - 5.344,65 18-04-2019 07:38:15 - 5.344,65 18-04-2019 07:38:00 - 5.344,65 18-04-2019 07:37:45 - 5.344,87 18-04-2019 07:37:30 - 5.343,66 18-04-2019 07:37:15 - 5.343,66 18-04-2019 07:37:00 - 5.343,66 18-04-2019 07:36:45 - 5.343,66 18-04-2019 07:36:30 - 5.343,66 18-04-2019 07:36:15 - 5.344,17 18-04-2019 07:36:00 - 5.344,17 18-04-2019 07:35:45 - 5.343,85 18-04-2019 07:35:30 - 5.344,02 18-04-2019 07:35:15 - 5.344,02 18-04-2019 07:35:00 - 5.344,66 18-04-2019 07:34:45 - 5.345,26 18-04-2019 07:34:30 - 5.345,26 18-04-2019 07:34:15 - 5.346,75 18-04-2019 07:34:00 - 5.346,93 18-04-2019 07:33:45 - 5.346,93 18-04-2019 07:33:30 - 5.347,04 18-04-2019 07:33:15 - 5.347,04 18-04-2019 07:33:00 - 5.347,04 18-04-2019 07:32:45 - 5.347,31 18-04-2019 07:32:30 - 5.347,31 18-04-2019 07:32:15 - 5.347,31 18-04-2019 07:32:00 - 5.347,31 18-04-2019 07:31:45 - 5.347,31 18-04-2019 07:31:30 - 5.346,97 18-04-2019 07:31:15 - 5.346,71 18-04-2019 07:31:00 - 5.346,49 18-04-2019 07:30:45 - 5.347,23 18-04-2019 07:30:30 - 5.346,41 18-04-2019 07:30:15 - 5.346,91 18-04-2019 07:30:00 - 5.348,88 18-04-2019 07:29:45 - 5.348,16 18-04-2019 07:29:30 - 5.348,16 18-04-2019 07:29:15 - 5.348,16 18-04-2019 07:29:00 - 5.347,24 18-04-2019 07:28:45 - 5.347,24 18-04-2019 07:28:30 - 5.346,04 18-04-2019 07:28:15 - 5.345,47 18-04-2019 07:28:00 - 5.345,47 18-04-2019 07:27:45 - 5.345,28 18-04-2019 07:27:30 - 5.345,28 18-04-2019 07:27:15 - 5.345,71 18-04-2019 07:27:00 - 5.345,71 18-04-2019 07:26:45 - 5.346,36 18-04-2019 07:26:30 - 5.346,36 18-04-2019 07:26:15 - 5.346,36 18-04-2019 07:26:00 - 5.346,22 18-04-2019 07:25:45 - 5.347,07 18-04-2019 07:25:30 - 5.347,07 18-04-2019 07:25:15 - 5.346,67 18-04-2019 07:25:00 - 5.347,12 18-04-2019 07:24:45 - 5.348,73 18-04-2019 07:24:30 - 5.348,73 18-04-2019 07:24:15 - 5.346,86 18-04-2019 07:24:00 - 5.345,24 18-04-2019 07:23:45 - 5.344,38 18-04-2019 07:23:30 - 5.344,38 18-04-2019 07:23:15 - 5.344,64 18-04-2019 07:23:00 - 5.344,98 18-04-2019 07:22:45 - 5.344,98 18-04-2019 07:22:30 - 5.345,71 18-04-2019 07:22:15 - 5.345,71 18-04-2019 07:22:00 - 5.344,69 18-04-2019 07:21:45 - 5.343,97 18-04-2019 07:21:30 - 5.343,97 18-04-2019 07:21:15 - 5.345,36 18-04-2019 07:21:00 - 5.345,85 18-04-2019 07:20:45 - 5.345,85 18-04-2019 07:20:30 - 5.345,85 18-04-2019 07:20:15 - 5.346,74 18-04-2019 07:20:00 - 5.347,17 18-04-2019 07:19:45 - 5.347,17 18-04-2019 07:19:30 - 5.347,17 18-04-2019 07:19:15 - 5.346,89 18-04-2019 07:19:00 - 5.346,89 18-04-2019 07:18:45 - 5.346,90 18-04-2019 07:18:30 - 5.346,82 18-04-2019 07:18:15 - 5.346,82 18-04-2019 07:18:00 - 5.346,82 18-04-2019 07:17:45 - 5.346,82 18-04-2019 07:17:30 - 5.346,98 18-04-2019 07:17:15 - 5.346,63 18-04-2019 07:17:00 - 5.346,63 18-04-2019 07:16:45 - 5.345,91 18-04-2019 07:16:30 - 5.345,91 18-04-2019 07:16:15 - 5.345,72 18-04-2019 07:16:00 - 5.345,72 18-04-2019 07:15:45 - 5.345,22 18-04-2019 07:15:30 - 5.346,35 18-04-2019 07:15:15 - 5.347,80 18-04-2019 07:15:00 - 5.348,34 18-04-2019 07:14:45 - 5.348,34 18-04-2019 07:14:30 - 5.348,90 18-04-2019 07:14:15 - 5.348,90 18-04-2019 07:14:00 - 5.348,59 18-04-2019 07:13:45 - 5.348,59 18-04-2019 07:13:30 - 5.349,93 18-04-2019 07:13:15 - 5.349,84 18-04-2019 07:13:00 - 5.349,45 18-04-2019 07:12:45 - 5.349,45 18-04-2019 07:12:30 - 5.348,43 18-04-2019 07:12:15 - 5.348,07 18-04-2019 07:12:00 - 5.347,18 18-04-2019 07:11:45 - 5.348,26 18-04-2019 07:11:30 - 5.347,84 18-04-2019 07:11:15 - 5.349,69 18-04-2019 07:11:00 - 5.349,44 18-04-2019 07:10:45 - 5.350,36 18-04-2019 07:10:30 - 5.351,49 18-04-2019 07:10:15 - 5.351,30 18-04-2019 07:10:00 - 5.351,45 18-04-2019 07:09:45 - 5.350,20 18-04-2019 07:09:30 - 5.349,96 18-04-2019 07:09:15 - 5.348,64 18-04-2019 07:09:00 - 5.350,56 18-04-2019 07:08:45 - 5.350,56 18-04-2019 07:08:30 - 5.350,56 18-04-2019 07:08:15 - 5.351,55 18-04-2019 07:08:00 - 5.351,75 18-04-2019 07:07:45 - 5.351,75 18-04-2019 07:07:30 - 5.350,39 18-04-2019 07:07:15 - 5.348,48 18-04-2019 07:07:00 - 5.348,48 18-04-2019 07:06:45 - 5.346,63 18-04-2019 07:06:30 - 5.346,63 18-04-2019 07:06:15 - 5.345,44 18-04-2019 07:06:00 - 5.345,50 18-04-2019 07:05:45 - 5.348,52 18-04-2019 07:05:30 - 5.347,84 18-04-2019 07:05:15 - 5.351,57
Mercado Fechado