A Carregar
Fecho Anterior - 5.141,96 Fecho Anterior - 5.141,96 17:00:00 - 5.143,68 16:59:45 - 5.143,68 16:59:30 - 5.143,68 16:59:15 - 5.143,68 16:59:00 - 5.143,68 16:58:45 - 5.143,68 16:58:30 - 5.143,68 16:58:15 - 5.143,68 16:58:00 - 5.143,68 16:57:45 - 5.143,68 16:57:30 - 5.143,68 16:57:15 - 5.143,68 16:57:00 - 5.143,68 16:56:45 - 5.143,68 16:56:30 - 5.143,68 16:56:15 - 5.143,68 16:56:00 - 5.143,68 16:55:45 - 5.143,68 16:55:30 - 5.143,68 16:55:15 - 5.143,68 16:55:00 - 5.143,68 16:54:45 - 5.143,68 16:54:30 - 5.143,68 16:54:15 - 5.143,68 16:54:00 - 5.143,68 16:53:45 - 5.143,68 16:53:30 - 5.143,68 16:53:15 - 5.143,68 16:53:00 - 5.143,68 16:52:45 - 5.143,68 16:52:30 - 5.143,68 16:52:15 - 5.143,68 16:52:00 - 5.143,68 16:51:45 - 5.143,68 16:51:30 - 5.143,68 16:51:15 - 5.143,68 16:51:00 - 5.143,68 16:50:45 - 5.143,68 16:50:30 - 5.143,68 16:50:15 - 5.143,68 16:50:00 - 5.143,68 16:49:45 - 5.143,68 16:49:30 - 5.143,68 16:49:15 - 5.143,68 16:49:00 - 5.143,68 16:48:45 - 5.143,68 16:48:30 - 5.143,68 16:48:15 - 5.143,68 16:48:00 - 5.143,68 16:47:45 - 5.143,68 16:47:30 - 5.143,68 16:47:15 - 5.143,68 16:47:00 - 5.143,68 16:46:45 - 5.143,68 16:46:30 - 5.143,68 16:46:15 - 5.143,68 16:46:00 - 5.143,68 16:45:45 - 5.143,68 16:45:30 - 5.143,68 16:45:15 - 5.143,68 16:45:00 - 5.143,68 16:44:45 - 5.143,68 16:44:30 - 5.143,68 16:44:15 - 5.143,68 16:44:00 - 5.143,68 16:43:45 - 5.143,68 16:43:30 - 5.143,68 16:43:15 - 5.143,68 16:43:00 - 5.143,68 16:42:45 - 5.143,68 16:42:30 - 5.143,68 16:42:15 - 5.143,68 16:42:00 - 5.143,68 16:41:45 - 5.143,68 16:41:30 - 5.143,68 16:41:15 - 5.143,68 16:41:00 - 5.143,68 16:40:45 - 5.143,68 16:40:30 - 5.143,68 16:40:15 - 5.143,68 16:40:00 - 5.143,68 16:39:45 - 5.143,68 16:39:30 - 5.143,68 16:39:15 - 5.143,68 16:39:00 - 5.143,68 16:38:45 - 5.143,68 16:38:30 - 5.143,68 16:38:15 - 5.143,68 16:38:00 - 5.143,68 16:37:45 - 5.143,68 16:37:30 - 5.143,68 16:37:15 - 5.143,68 16:37:00 - 5.143,68 16:36:45 - 5.143,68 16:36:30 - 5.143,68 16:36:15 - 5.143,68 16:36:00 - 5.143,68 16:35:45 - 5.143,68 16:35:30 - 5.143,68 16:35:15 - 5.146,42 16:35:00 - 5.148,07 16:34:45 - 5.148,07 16:34:30 - 5.148,07 16:34:15 - 5.148,07 16:34:00 - 5.148,07 16:33:45 - 5.148,07 16:33:30 - 5.148,07 16:33:15 - 5.148,07 16:33:00 - 5.148,07 16:32:45 - 5.148,07 16:32:30 - 5.148,07 16:32:15 - 5.148,07 16:32:00 - 5.148,07 16:31:45 - 5.148,07 16:31:30 - 5.148,07 16:31:15 - 5.148,07 16:31:00 - 5.148,07 16:30:45 - 5.148,07 16:30:30 - 5.148,07 16:30:15 - 5.148,07 16:30:00 - 5.148,07 16:29:45 - 5.148,53 16:29:30 - 5.149,20 16:29:15 - 5.149,67 16:29:00 - 5.148,37 16:28:45 - 5.148,37 16:28:30 - 5.148,60 16:28:15 - 5.148,78 16:28:00 - 5.148,93 16:27:45 - 5.149,56 16:27:30 - 5.148,89 16:27:15 - 5.149,62 16:27:00 - 5.150,11 16:26:45 - 5.150,11 16:26:30 - 5.150,11 16:26:15 - 5.149,62 16:26:00 - 5.149,69 16:25:45 - 5.150,84 16:25:30 - 5.150,65 16:25:15 - 5.150,53 16:25:00 - 5.150,98 16:24:45 - 5.150,21 16:24:30 - 5.149,24 16:24:15 - 5.149,24 16:24:00 - 5.149,48 16:23:45 - 5.149,48 16:23:30 - 5.149,07 16:23:15 - 5.149,07 16:23:00 - 5.149,15 16:22:45 - 5.149,38 16:22:30 - 5.149,14 16:22:15 - 5.149,86 16:22:00 - 5.150,04 16:21:45 - 5.149,32 16:21:30 - 5.149,33 16:21:15 - 5.149,57 16:21:00 - 5.150,04 16:20:45 - 5.149,09 16:20:30 - 5.148,60 16:20:15 - 5.148,62 16:20:00 - 5.148,84 16:19:45 - 5.148,84 16:19:30 - 5.149,31 16:19:15 - 5.149,31 16:19:00 - 5.149,34 16:18:45 - 5.149,34 16:18:30 - 5.149,34 16:18:15 - 5.149,18 16:18:00 - 5.149,19 16:17:45 - 5.149,65 16:17:30 - 5.149,84 16:17:15 - 5.149,38 16:17:00 - 5.149,62 16:16:45 - 5.148,54 16:16:30 - 5.148,60 16:16:15 - 5.148,12 16:16:00 - 5.148,57 16:15:45 - 5.148,81 16:15:30 - 5.149,64 16:15:15 - 5.149,16 16:15:00 - 5.149,63 16:14:45 - 5.149,86 16:14:30 - 5.149,86 16:14:15 - 5.149,95 16:14:00 - 5.150,56 16:13:45 - 5.150,35 16:13:30 - 5.150,35 16:13:15 - 5.150,35 16:13:00 - 5.150,35 16:12:45 - 5.150,41 16:12:30 - 5.150,22 16:12:15 - 5.149,99 16:12:00 - 5.149,50 16:11:45 - 5.149,34 16:11:30 - 5.148,88 16:11:15 - 5.149,04 16:11:00 - 5.149,28 16:10:45 - 5.149,73 16:10:30 - 5.149,43 16:10:15 - 5.149,43 16:10:00 - 5.149,27 16:09:45 - 5.149,27 16:09:30 - 5.149,27 16:09:15 - 5.148,89 16:09:00 - 5.148,89 16:08:45 - 5.148,65 16:08:30 - 5.148,30 16:08:15 - 5.148,30 16:08:00 - 5.148,53 16:07:45 - 5.148,65 16:07:30 - 5.148,65 16:07:15 - 5.148,35 16:07:00 - 5.148,35 16:06:45 - 5.148,35 16:06:30 - 5.148,60 16:06:15 - 5.148,99 16:06:00 - 5.148,80 16:05:45 - 5.148,96 16:05:30 - 5.148,25 16:05:15 - 5.147,79 16:05:00 - 5.147,64 16:04:45 - 5.147,83 16:04:30 - 5.147,54 16:04:15 - 5.147,78 16:04:00 - 5.147,87 16:03:45 - 5.147,87 16:03:30 - 5.147,87 16:03:15 - 5.147,87 16:03:00 - 5.147,64 16:02:45 - 5.147,64 16:02:30 - 5.147,79 16:02:15 - 5.147,42 16:02:00 - 5.147,87 16:01:45 - 5.147,90 16:01:30 - 5.146,66 16:01:15 - 5.146,66 16:01:00 - 5.146,60 16:00:45 - 5.146,27 16:00:30 - 5.145,95 16:00:15 - 5.146,18 16:00:00 - 5.144,96 15:59:45 - 5.144,73 15:59:30 - 5.144,73 15:59:15 - 5.145,44 15:59:00 - 5.145,18 15:58:45 - 5.145,55 15:58:30 - 5.145,55 15:58:15 - 5.145,55 15:58:00 - 5.145,55 15:57:45 - 5.145,55 15:57:30 - 5.145,55 15:57:15 - 5.145,01 15:57:00 - 5.145,01 15:56:45 - 5.145,30 15:56:30 - 5.146,02 15:56:15 - 5.145,83 15:56:00 - 5.145,54 15:55:45 - 5.145,54 15:55:30 - 5.145,48 15:55:15 - 5.145,48 15:55:00 - 5.145,25 15:54:45 - 5.145,25 15:54:30 - 5.145,43 15:54:15 - 5.145,43 15:54:00 - 5.145,43 15:53:45 - 5.145,20 15:53:30 - 5.145,20 15:53:15 - 5.145,43 15:53:00 - 5.145,20 15:52:45 - 5.145,20 15:52:30 - 5.145,20 15:52:15 - 5.145,20 15:52:00 - 5.145,20 15:51:45 - 5.144,95 15:51:30 - 5.144,95 15:51:15 - 5.144,95 15:51:00 - 5.144,95 15:50:45 - 5.145,63 15:50:30 - 5.145,49 15:50:15 - 5.145,16 15:50:00 - 5.145,53 15:49:45 - 5.145,53 15:49:30 - 5.146,16 15:49:15 - 5.146,16 15:49:00 - 5.146,16 15:48:45 - 5.146,16 15:48:30 - 5.146,16 15:48:15 - 5.146,16 15:48:00 - 5.146,16 15:47:45 - 5.146,16 15:47:30 - 5.146,16 15:47:15 - 5.146,00 15:47:00 - 5.145,90 15:46:45 - 5.146,36 15:46:30 - 5.146,36 15:46:15 - 5.146,59 15:46:00 - 5.146,14 15:45:45 - 5.146,14 15:45:30 - 5.146,14 15:45:15 - 5.146,14 15:45:00 - 5.146,58 15:44:45 - 5.146,36 15:44:30 - 5.146,84 15:44:15 - 5.146,84 15:44:00 - 5.146,42 15:43:45 - 5.146,23 15:43:30 - 5.146,23 15:43:15 - 5.146,91 15:43:00 - 5.147,02 15:42:45 - 5.147,02 15:42:30 - 5.147,24 15:42:15 - 5.147,37 15:42:00 - 5.147,59 15:41:45 - 5.147,59 15:41:30 - 5.147,59 15:41:15 - 5.147,59 15:41:00 - 5.147,59 15:40:45 - 5.147,59 15:40:30 - 5.147,25 15:40:15 - 5.147,25 15:40:00 - 5.146,92 15:39:45 - 5.146,69 15:39:30 - 5.146,50 15:39:15 - 5.146,69 15:39:00 - 5.147,98 15:38:45 - 5.148,17 15:38:30 - 5.148,17 15:38:15 - 5.148,02 15:38:00 - 5.148,02 15:37:45 - 5.148,02 15:37:30 - 5.148,02 15:37:15 - 5.148,34 15:37:00 - 5.148,79 15:36:45 - 5.148,79 15:36:30 - 5.148,79 15:36:15 - 5.148,79 15:36:00 - 5.149,01 15:35:45 - 5.149,01 15:35:30 - 5.149,73 15:35:15 - 5.149,73 15:35:00 - 5.150,28 15:34:45 - 5.149,07 15:34:30 - 5.149,26 15:34:15 - 5.149,76 15:34:00 - 5.149,53 15:33:45 - 5.149,08 15:33:30 - 5.148,86 15:33:15 - 5.148,61 15:33:00 - 5.148,61 15:32:45 - 5.148,37 15:32:30 - 5.148,37 15:32:15 - 5.148,53 15:32:00 - 5.148,53 15:31:45 - 5.148,53 15:31:30 - 5.148,13 15:31:15 - 5.147,34 15:31:00 - 5.147,34 15:30:45 - 5.147,39 15:30:30 - 5.147,88 15:30:15 - 5.148,14 15:30:00 - 5.147,76 15:29:45 - 5.147,76 15:29:30 - 5.147,70 15:29:15 - 5.148,18 15:29:00 - 5.148,18 15:28:45 - 5.147,70 15:28:30 - 5.147,70 15:28:15 - 5.147,70 15:28:00 - 5.147,70 15:27:45 - 5.147,70 15:27:30 - 5.147,70 15:27:15 - 5.147,39 15:27:00 - 5.146,29 15:26:45 - 5.146,29 15:26:30 - 5.146,52 15:26:15 - 5.146,76 15:26:00 - 5.146,44 15:25:45 - 5.146,44 15:25:30 - 5.146,29 15:25:15 - 5.146,05 15:25:00 - 5.146,20 15:24:45 - 5.146,20 15:24:30 - 5.146,43 15:24:15 - 5.146,19 15:24:00 - 5.146,19 15:23:45 - 5.145,78 15:23:30 - 5.146,01 15:23:15 - 5.146,01 15:23:00 - 5.145,78 15:22:45 - 5.146,13 15:22:30 - 5.145,64 15:22:15 - 5.145,33 15:22:00 - 5.147,22 15:21:45 - 5.147,22 15:21:30 - 5.147,22 15:21:15 - 5.147,45 15:21:00 - 5.147,68 15:20:45 - 5.146,76 15:20:30 - 5.146,76 15:20:15 - 5.146,76 15:20:00 - 5.147,35 15:19:45 - 5.147,04 15:19:30 - 5.147,41 15:19:15 - 5.147,41 15:19:00 - 5.147,58 15:18:45 - 5.147,58 15:18:30 - 5.147,58 15:18:15 - 5.148,03 15:18:00 - 5.148,03 15:17:45 - 5.148,26 15:17:30 - 5.148,26 15:17:15 - 5.148,02 15:17:00 - 5.149,93 15:16:45 - 5.149,69 15:16:30 - 5.149,73 15:16:15 - 5.149,96 15:16:00 - 5.149,96 15:15:45 - 5.149,96 15:15:30 - 5.149,58 15:15:15 - 5.149,58 15:15:00 - 5.149,73 15:14:45 - 5.149,97 15:14:30 - 5.150,05 15:14:15 - 5.149,75 15:14:00 - 5.149,98 15:13:45 - 5.149,48 15:13:30 - 5.148,53 15:13:15 - 5.148,76 15:13:00 - 5.148,53 15:12:45 - 5.148,53 15:12:30 - 5.148,06 15:12:15 - 5.149,14 15:12:00 - 5.148,86 15:11:45 - 5.148,67 15:11:30 - 5.148,86 15:11:15 - 5.149,09 15:11:00 - 5.149,09 15:10:45 - 5.149,09 15:10:30 - 5.149,09 15:10:15 - 5.149,09 15:10:00 - 5.149,24 15:09:45 - 5.149,24 15:09:30 - 5.148,79 15:09:15 - 5.149,24 15:09:00 - 5.149,16 15:08:45 - 5.148,89 15:08:30 - 5.148,89 15:08:15 - 5.148,95 15:08:00 - 5.148,72 15:07:45 - 5.149,33 15:07:30 - 5.149,14 15:07:15 - 5.149,14 15:07:00 - 5.149,84 15:06:45 - 5.149,77 15:06:30 - 5.149,29 15:06:15 - 5.149,29 15:06:00 - 5.149,56 15:05:45 - 5.148,84 15:05:30 - 5.148,84 15:05:15 - 5.149,32 15:05:00 - 5.149,47 15:04:45 - 5.149,47 15:04:30 - 5.149,95 15:04:15 - 5.149,80 15:04:00 - 5.149,35 15:03:45 - 5.149,35 15:03:30 - 5.148,98 15:03:15 - 5.148,75 15:03:00 - 5.148,75 15:02:45 - 5.148,71 15:02:30 - 5.148,93 15:02:15 - 5.148,93 15:02:00 - 5.148,93 15:01:45 - 5.148,93 15:01:30 - 5.149,12 15:01:15 - 5.149,12 15:01:00 - 5.149,40 15:00:45 - 5.149,66 15:00:30 - 5.149,89 15:00:15 - 5.149,89 15:00:00 - 5.149,66 14:59:45 - 5.150,11 14:59:30 - 5.149,73 14:59:15 - 5.149,82 14:59:00 - 5.149,82 14:58:45 - 5.149,82 14:58:30 - 5.149,58 14:58:15 - 5.149,58 14:58:00 - 5.149,58 14:57:45 - 5.149,58 14:57:30 - 5.149,58 14:57:15 - 5.150,05 14:57:00 - 5.150,56 14:56:45 - 5.151,04 14:56:30 - 5.150,96 14:56:15 - 5.150,96 14:56:00 - 5.150,73 14:55:45 - 5.150,73 14:55:30 - 5.151,45 14:55:15 - 5.151,45 14:55:00 - 5.151,30 14:54:45 - 5.151,30 14:54:30 - 5.151,30 14:54:15 - 5.151,30 14:54:00 - 5.151,30 14:53:45 - 5.150,84 14:53:30 - 5.150,84 14:53:15 - 5.150,84 14:53:00 - 5.150,84 14:52:45 - 5.151,07 14:52:30 - 5.151,08 14:52:15 - 5.150,99 14:52:00 - 5.150,54 14:51:45 - 5.150,54 14:51:30 - 5.150,32 14:51:15 - 5.150,99 14:51:00 - 5.151,16 14:50:45 - 5.150,62 14:50:30 - 5.150,40 14:50:15 - 5.150,40 14:50:00 - 5.150,40 14:49:45 - 5.150,27 14:49:30 - 5.150,27 14:49:15 - 5.150,09 14:49:00 - 5.150,32 14:48:45 - 5.150,56 14:48:30 - 5.150,54 14:48:15 - 5.151,27 14:48:00 - 5.151,27 14:47:45 - 5.151,27 14:47:30 - 5.151,27 14:47:15 - 5.151,95 14:47:00 - 5.152,55 14:46:45 - 5.152,55 14:46:30 - 5.152,55 14:46:15 - 5.152,55 14:46:00 - 5.152,78 14:45:45 - 5.152,78 14:45:30 - 5.153,00 14:45:15 - 5.153,05 14:45:00 - 5.152,97 14:44:45 - 5.152,40 14:44:30 - 5.152,46 14:44:15 - 5.152,46 14:44:00 - 5.152,60 14:43:45 - 5.152,11 14:43:30 - 5.152,19 14:43:15 - 5.152,19 14:43:00 - 5.152,02 14:42:45 - 5.151,80 14:42:30 - 5.151,34 14:42:15 - 5.151,53 14:42:00 - 5.151,53 14:41:45 - 5.151,54 14:41:30 - 5.151,08 14:41:15 - 5.151,08 14:41:00 - 5.151,08 14:40:45 - 5.151,08 14:40:30 - 5.150,40 14:40:15 - 5.150,40 14:40:00 - 5.151,46 14:39:45 - 5.151,46 14:39:30 - 5.151,70 14:39:15 - 5.151,52 14:39:00 - 5.151,52 14:38:45 - 5.151,52 14:38:30 - 5.151,52 14:38:15 - 5.151,97 14:38:00 - 5.151,97 14:37:45 - 5.151,97 14:37:30 - 5.151,97 14:37:15 - 5.151,97 14:37:00 - 5.151,97 14:36:45 - 5.152,16 14:36:30 - 5.152,51 14:36:15 - 5.151,59 14:36:00 - 5.151,59 14:35:45 - 5.152,05 14:35:30 - 5.152,50 14:35:15 - 5.152,95 14:35:00 - 5.152,89 14:34:45 - 5.152,76 14:34:30 - 5.152,76 14:34:15 - 5.152,85 14:34:00 - 5.152,85 14:33:45 - 5.153,16 14:33:30 - 5.153,39 14:33:15 - 5.153,39 14:33:00 - 5.153,39 14:32:45 - 5.153,86 14:32:30 - 5.153,86 14:32:15 - 5.153,86 14:32:00 - 5.154,09 14:31:45 - 5.154,33 14:31:30 - 5.154,10 14:31:15 - 5.154,10 14:31:00 - 5.154,10 14:30:45 - 5.154,10 14:30:30 - 5.153,88 14:30:15 - 5.153,88 14:30:00 - 5.154,74 14:29:45 - 5.154,88 14:29:30 - 5.154,65 14:29:15 - 5.154,65 14:29:00 - 5.154,65 14:28:45 - 5.154,65 14:28:30 - 5.154,88 14:28:15 - 5.155,33 14:28:00 - 5.154,88 14:27:45 - 5.154,64 14:27:30 - 5.154,64 14:27:15 - 5.155,21 14:27:00 - 5.155,21 14:26:45 - 5.155,02 14:26:30 - 5.155,02 14:26:15 - 5.154,55 14:26:00 - 5.154,01 14:25:45 - 5.154,01 14:25:30 - 5.154,01 14:25:15 - 5.153,78 14:25:00 - 5.153,78 14:24:45 - 5.153,78 14:24:30 - 5.153,78 14:24:15 - 5.153,55 14:24:00 - 5.153,55 14:23:45 - 5.154,00 14:23:30 - 5.153,78 14:23:15 - 5.153,06 14:23:00 - 5.153,06 14:22:45 - 5.153,30 14:22:30 - 5.153,30 14:22:15 - 5.153,30 14:22:00 - 5.153,75 14:21:45 - 5.153,75 14:21:30 - 5.153,75 14:21:15 - 5.153,75 14:21:00 - 5.153,88 14:20:45 - 5.153,88 14:20:30 - 5.153,88 14:20:15 - 5.153,88 14:20:00 - 5.153,43 14:19:45 - 5.153,43 14:19:30 - 5.153,43 14:19:15 - 5.153,43 14:19:00 - 5.153,43 14:18:45 - 5.153,26 14:18:30 - 5.153,26 14:18:15 - 5.153,71 14:18:00 - 5.153,71 14:17:45 - 5.154,17 14:17:30 - 5.154,17 14:17:15 - 5.154,17 14:17:00 - 5.153,94 14:16:45 - 5.153,49 14:16:30 - 5.153,15 14:16:15 - 5.152,70 14:16:00 - 5.152,70 14:15:45 - 5.152,70 14:15:30 - 5.152,69 14:15:15 - 5.152,44 14:15:00 - 5.152,61 14:14:45 - 5.153,07 14:14:30 - 5.152,84 14:14:15 - 5.152,38 14:14:00 - 5.152,38 14:13:45 - 5.152,38 14:13:30 - 5.152,38 14:13:15 - 5.152,38 14:13:00 - 5.152,38 14:12:45 - 5.152,38 14:12:30 - 5.152,26 14:12:15 - 5.152,45 14:12:00 - 5.152,45 14:11:45 - 5.152,45 14:11:30 - 5.152,45 14:11:15 - 5.152,44 14:11:00 - 5.152,44 14:10:45 - 5.152,44 14:10:30 - 5.152,67 14:10:15 - 5.152,88 14:10:00 - 5.153,49 14:09:45 - 5.153,84 14:09:30 - 5.153,84 14:09:15 - 5.152,71 14:09:00 - 5.152,71 14:08:45 - 5.152,71 14:08:30 - 5.152,71 14:08:15 - 5.152,54 14:08:00 - 5.152,54 14:07:45 - 5.152,54 14:07:30 - 5.152,54 14:07:15 - 5.152,54 14:07:00 - 5.152,54 14:06:45 - 5.152,54 14:06:30 - 5.152,54 14:06:15 - 5.152,31 14:06:00 - 5.152,29 14:05:45 - 5.152,52 14:05:30 - 5.152,52 14:05:15 - 5.152,74 14:05:00 - 5.152,59 14:04:45 - 5.152,83 14:04:30 - 5.152,38 14:04:15 - 5.152,38 14:04:00 - 5.152,15 14:03:45 - 5.151,66 14:03:30 - 5.151,66 14:03:15 - 5.151,83 14:03:00 - 5.151,35 14:02:45 - 5.151,35 14:02:30 - 5.151,59 14:02:15 - 5.151,59 14:02:00 - 5.151,59 14:01:45 - 5.151,59 14:01:30 - 5.151,46 14:01:15 - 5.151,24 14:01:00 - 5.150,56 14:00:45 - 5.151,09 14:00:30 - 5.151,31 14:00:15 - 5.151,31 14:00:00 - 5.151,31 13:59:45 - 5.151,23 13:59:30 - 5.151,23 13:59:15 - 5.151,42 13:59:00 - 5.150,96 13:58:45 - 5.150,64 13:58:30 - 5.150,46 13:58:15 - 5.150,86 13:58:00 - 5.151,14 13:57:45 - 5.151,14 13:57:30 - 5.151,37 13:57:15 - 5.152,20 13:57:00 - 5.152,20 13:56:45 - 5.152,43 13:56:30 - 5.151,75 13:56:15 - 5.152,20 13:56:00 - 5.152,20 13:55:45 - 5.152,20 13:55:30 - 5.152,20 13:55:15 - 5.152,20 13:55:00 - 5.152,44 13:54:45 - 5.152,18 13:54:30 - 5.152,18 13:54:15 - 5.152,41 13:54:00 - 5.152,41 13:53:45 - 5.152,18 13:53:30 - 5.152,64 13:53:15 - 5.152,79 13:53:00 - 5.152,51 13:52:45 - 5.152,51 13:52:30 - 5.152,74 13:52:15 - 5.151,95 13:52:00 - 5.152,43 13:51:45 - 5.152,43 13:51:30 - 5.152,43 13:51:15 - 5.152,66 13:51:00 - 5.152,66 13:50:45 - 5.152,66 13:50:30 - 5.152,66 13:50:15 - 5.151,29 13:50:00 - 5.150,99 13:49:45 - 5.150,54 13:49:30 - 5.150,54 13:49:15 - 5.150,29 13:49:00 - 5.150,07 13:48:45 - 5.150,00 13:48:30 - 5.150,00 13:48:15 - 5.150,49 13:48:00 - 5.150,49 13:47:45 - 5.150,26 13:47:30 - 5.150,49 13:47:15 - 5.150,49 13:47:00 - 5.150,49 13:46:45 - 5.150,49 13:46:30 - 5.150,42 13:46:15 - 5.150,18 13:46:00 - 5.150,18 13:45:45 - 5.149,73 13:45:30 - 5.149,50 13:45:15 - 5.149,01 13:45:00 - 5.148,71 13:44:45 - 5.148,71 13:44:30 - 5.148,95 13:44:15 - 5.148,57 13:44:00 - 5.148,57 13:43:45 - 5.148,65 13:43:30 - 5.148,65 13:43:15 - 5.148,42 13:43:00 - 5.148,42 13:42:45 - 5.148,42 13:42:30 - 5.148,42 13:42:15 - 5.147,74 13:42:00 - 5.147,74 13:41:45 - 5.147,74 13:41:30 - 5.147,43 13:41:15 - 5.147,61 13:41:00 - 5.147,80 13:40:45 - 5.147,80 13:40:30 - 5.148,82 13:40:15 - 5.148,82 13:40:00 - 5.148,82 13:39:45 - 5.149,27 13:39:30 - 5.148,82 13:39:15 - 5.148,82 13:39:00 - 5.148,82 13:38:45 - 5.148,82 13:38:30 - 5.148,82 13:38:15 - 5.147,64 13:38:00 - 5.147,64 13:37:45 - 5.147,41 13:37:30 - 5.147,65 13:37:15 - 5.147,65 13:37:00 - 5.148,17 13:36:45 - 5.148,17 13:36:30 - 5.148,17 13:36:15 - 5.147,98 13:36:00 - 5.148,07 13:35:45 - 5.148,07 13:35:30 - 5.147,73 13:35:15 - 5.147,73 13:35:00 - 5.147,50 13:34:45 - 5.147,28 13:34:30 - 5.147,50 13:34:15 - 5.147,50 13:34:00 - 5.147,50 13:33:45 - 5.147,73 13:33:30 - 5.148,41 13:33:15 - 5.148,41 13:33:00 - 5.148,64 13:32:45 - 5.148,64 13:32:30 - 5.148,64 13:32:15 - 5.148,64 13:32:00 - 5.148,47 13:31:45 - 5.148,02 13:31:30 - 5.147,11 13:31:15 - 5.147,30 13:31:00 - 5.147,49 13:30:45 - 5.147,49 13:30:30 - 5.147,49 13:30:15 - 5.146,99 13:30:00 - 5.146,09 13:29:45 - 5.146,09 13:29:30 - 5.146,09 13:29:15 - 5.146,09 13:29:00 - 5.146,26 13:28:45 - 5.146,26 13:28:30 - 5.146,71 13:28:15 - 5.146,63 13:28:00 - 5.146,63 13:27:45 - 5.146,48 13:27:30 - 5.146,00 13:27:15 - 5.146,00 13:27:00 - 5.146,00 13:26:45 - 5.146,00 13:26:30 - 5.145,69 13:26:15 - 5.145,69 13:26:00 - 5.145,24 13:25:45 - 5.145,55 13:25:30 - 5.145,55 13:25:15 - 5.145,55 13:25:00 - 5.146,05 13:24:45 - 5.146,05 13:24:30 - 5.146,29 13:24:15 - 5.146,37 13:24:00 - 5.146,29 13:23:45 - 5.146,29 13:23:30 - 5.146,29 13:23:15 - 5.146,29 13:23:00 - 5.146,29 13:22:45 - 5.146,29 13:22:30 - 5.146,29 13:22:15 - 5.146,29 13:22:00 - 5.146,29 13:21:45 - 5.146,77 13:21:30 - 5.146,77 13:21:15 - 5.146,77 13:21:00 - 5.146,77 13:20:45 - 5.147,49 13:20:30 - 5.147,49 13:20:15 - 5.147,40 13:20:00 - 5.147,40 13:19:45 - 5.147,40 13:19:30 - 5.147,40 13:19:15 - 5.147,96 13:19:00 - 5.147,96 13:18:45 - 5.148,41 13:18:30 - 5.148,41 13:18:15 - 5.148,41 13:18:00 - 5.148,41 13:17:45 - 5.148,86 13:17:30 - 5.148,86 13:17:15 - 5.149,09 13:17:00 - 5.149,09 13:16:45 - 5.149,09 13:16:30 - 5.149,09 13:16:15 - 5.149,22 13:16:00 - 5.148,77 13:15:45 - 5.148,77 13:15:30 - 5.148,84 13:15:15 - 5.148,84 13:15:00 - 5.148,69 13:14:45 - 5.148,69 13:14:30 - 5.148,88 13:14:15 - 5.150,01 13:14:00 - 5.150,01 13:13:45 - 5.150,99 13:13:30 - 5.150,99 13:13:15 - 5.149,71 13:13:00 - 5.149,48 13:12:45 - 5.149,48 13:12:30 - 5.149,26 13:12:15 - 5.149,26 13:12:00 - 5.149,03 13:11:45 - 5.148,65 13:11:30 - 5.148,43 13:11:15 - 5.148,24 13:11:00 - 5.147,85 13:10:45 - 5.147,85 13:10:30 - 5.147,85 13:10:15 - 5.147,85 13:10:00 - 5.148,24 13:09:45 - 5.148,48 13:09:30 - 5.148,25 13:09:15 - 5.148,25 13:09:00 - 5.148,25 13:08:45 - 5.148,48 13:08:30 - 5.148,48 13:08:15 - 5.148,71 13:08:00 - 5.148,71 13:07:45 - 5.149,68 13:07:30 - 5.149,68 13:07:15 - 5.149,68 13:07:00 - 5.149,68 13:06:45 - 5.149,68 13:06:30 - 5.151,41 13:06:15 - 5.151,75 13:06:00 - 5.151,62 13:05:45 - 5.151,62 13:05:30 - 5.151,62 13:05:15 - 5.152,08 13:05:00 - 5.152,08 13:04:45 - 5.152,56 13:04:30 - 5.152,56 13:04:15 - 5.152,56 13:04:00 - 5.152,33 13:03:45 - 5.152,33 13:03:30 - 5.152,24 13:03:15 - 5.152,24 13:03:00 - 5.152,70 13:02:45 - 5.152,47 13:02:30 - 5.152,82 13:02:15 - 5.152,82 13:02:00 - 5.152,82 13:01:45 - 5.152,82 13:01:30 - 5.152,88 13:01:15 - 5.152,88 13:01:00 - 5.152,50 13:00:45 - 5.152,27 13:00:30 - 5.152,05 13:00:15 - 5.151,70 13:00:00 - 5.151,55 12:59:45 - 5.151,31 12:59:30 - 5.151,53 12:59:15 - 5.151,53 12:59:00 - 5.151,76 12:58:45 - 5.151,76 12:58:30 - 5.151,76 12:58:15 - 5.151,76 12:58:00 - 5.151,76 12:57:45 - 5.152,01 12:57:30 - 5.151,56 12:57:15 - 5.151,63 12:57:00 - 5.151,63 12:56:45 - 5.151,63 12:56:30 - 5.151,63 12:56:15 - 5.151,63 12:56:00 - 5.151,85 12:55:45 - 5.151,85 12:55:30 - 5.151,85 12:55:15 - 5.151,85 12:55:00 - 5.151,70 12:54:45 - 5.151,70 12:54:30 - 5.151,22 12:54:15 - 5.151,68 12:54:00 - 5.151,63 12:53:45 - 5.151,63 12:53:30 - 5.151,88 12:53:15 - 5.151,63 12:53:00 - 5.151,63 12:52:45 - 5.151,63 12:52:30 - 5.151,88 12:52:15 - 5.151,88 12:52:00 - 5.151,88 12:51:45 - 5.151,88 12:51:30 - 5.152,10 12:51:15 - 5.152,10 12:51:00 - 5.152,29 12:50:45 - 5.152,29 12:50:30 - 5.152,29 12:50:15 - 5.151,73 12:50:00 - 5.151,89 12:49:45 - 5.151,13 12:49:30 - 5.151,32 12:49:15 - 5.151,55 12:49:00 - 5.151,55 12:48:45 - 5.151,32 12:48:30 - 5.151,32 12:48:15 - 5.151,32 12:48:00 - 5.151,39 12:47:45 - 5.151,16 12:47:30 - 5.151,16 12:47:15 - 5.151,16 12:47:00 - 5.151,16 12:46:45 - 5.151,16 12:46:30 - 5.151,40 12:46:15 - 5.151,89 12:46:00 - 5.151,21 12:45:45 - 5.150,97 12:45:30 - 5.150,97 12:45:15 - 5.150,97 12:45:00 - 5.150,73 12:44:45 - 5.150,73 12:44:30 - 5.150,73 12:44:15 - 5.150,73 12:44:00 - 5.150,73 12:43:45 - 5.150,73 12:43:30 - 5.150,66 12:43:15 - 5.150,21 12:43:00 - 5.150,21 12:42:45 - 5.150,21 12:42:30 - 5.150,21 12:42:15 - 5.150,21 12:42:00 - 5.150,68 12:41:45 - 5.150,91 12:41:30 - 5.150,45 12:41:15 - 5.150,45 12:41:00 - 5.150,45 12:40:45 - 5.150,45 12:40:30 - 5.150,91 12:40:15 - 5.150,91 12:40:00 - 5.150,38 12:39:45 - 5.149,62 12:39:30 - 5.149,65 12:39:15 - 5.148,97 12:39:00 - 5.148,97 12:38:45 - 5.148,97 12:38:30 - 5.149,37 12:38:15 - 5.149,37 12:38:00 - 5.149,30 12:37:45 - 5.149,30 12:37:30 - 5.149,30 12:37:15 - 5.148,92 12:37:00 - 5.149,19 12:36:45 - 5.148,63 12:36:30 - 5.148,50 12:36:15 - 5.148,05 12:36:00 - 5.147,82 12:35:45 - 5.147,82 12:35:30 - 5.147,82 12:35:15 - 5.147,59 12:35:00 - 5.147,59 12:34:45 - 5.148,04 12:34:30 - 5.148,04 12:34:15 - 5.148,04 12:34:00 - 5.148,04 12:33:45 - 5.147,98 12:33:30 - 5.147,98 12:33:15 - 5.147,53 12:33:00 - 5.147,40 12:32:45 - 5.146,95 12:32:30 - 5.146,82 12:32:15 - 5.146,82 12:32:00 - 5.146,63 12:31:45 - 5.146,87 12:31:30 - 5.147,06 12:31:15 - 5.147,06 12:31:00 - 5.147,71 12:30:45 - 5.147,71 12:30:30 - 5.147,46 12:30:15 - 5.147,66 12:30:00 - 5.147,73 12:29:45 - 5.147,96 12:29:30 - 5.147,96 12:29:15 - 5.147,96 12:29:00 - 5.147,96 12:28:45 - 5.147,96 12:28:30 - 5.147,96 12:28:15 - 5.147,73 12:28:00 - 5.147,40 12:27:45 - 5.147,86 12:27:30 - 5.147,86 12:27:15 - 5.147,86 12:27:00 - 5.148,57 12:26:45 - 5.148,57 12:26:30 - 5.148,33 12:26:15 - 5.148,33 12:26:00 - 5.148,66 12:25:45 - 5.148,66 12:25:30 - 5.148,43 12:25:15 - 5.148,18 12:25:00 - 5.148,34 12:24:45 - 5.148,34 12:24:30 - 5.148,10 12:24:15 - 5.148,10 12:24:00 - 5.146,93 12:23:45 - 5.147,62 12:23:30 - 5.147,62 12:23:15 - 5.148,08 12:23:00 - 5.149,14 12:22:45 - 5.149,14 12:22:30 - 5.149,38 12:22:15 - 5.149,99 12:22:00 - 5.149,99 12:21:45 - 5.149,99 12:21:30 - 5.149,76 12:21:15 - 5.149,76 12:21:00 - 5.149,76 12:20:45 - 5.149,30 12:20:30 - 5.148,85 12:20:15 - 5.149,09 12:20:00 - 5.149,47 12:19:45 - 5.149,80 12:19:30 - 5.149,56 12:19:15 - 5.149,56 12:19:00 - 5.149,33 12:18:45 - 5.149,33 12:18:30 - 5.149,33 12:18:15 - 5.149,33 12:18:00 - 5.148,85 12:17:45 - 5.149,08 12:17:30 - 5.149,08 12:17:15 - 5.149,08 12:17:00 - 5.149,30 12:16:45 - 5.149,30 12:16:30 - 5.149,69 12:16:15 - 5.150,14 12:16:00 - 5.150,14 12:15:45 - 5.149,95 12:15:30 - 5.149,95 12:15:15 - 5.149,95 12:15:00 - 5.149,62 12:14:45 - 5.149,62 12:14:30 - 5.148,64 12:14:15 - 5.148,41 12:14:00 - 5.147,27 12:13:45 - 5.147,27 12:13:30 - 5.147,27 12:13:15 - 5.147,27 12:13:00 - 5.147,27 12:12:45 - 5.147,05 12:12:30 - 5.147,29 12:12:15 - 5.147,29 12:12:00 - 5.147,29 12:11:45 - 5.146,75 12:11:30 - 5.146,66 12:11:15 - 5.146,51 12:11:00 - 5.146,51 12:10:45 - 5.145,83 12:10:30 - 5.145,67 12:10:15 - 5.145,67 12:10:00 - 5.145,75 12:09:45 - 5.145,69 12:09:30 - 5.145,44 12:09:15 - 5.145,44 12:09:00 - 5.145,44 12:08:45 - 5.145,44 12:08:30 - 5.145,44 12:08:15 - 5.145,44 12:08:00 - 5.145,20 12:07:45 - 5.145,21 12:07:30 - 5.145,21 12:07:15 - 5.144,82 12:07:00 - 5.144,82 12:06:45 - 5.144,82 12:06:30 - 5.144,59 12:06:15 - 5.144,82 12:06:00 - 5.145,27 12:05:45 - 5.146,25 12:05:30 - 5.146,01 12:05:15 - 5.146,46 12:05:00 - 5.147,23 12:04:45 - 5.147,72 12:04:30 - 5.147,72 12:04:15 - 5.147,72 12:04:00 - 5.147,79 12:03:45 - 5.147,31 12:03:30 - 5.147,11 12:03:15 - 5.146,96 12:03:00 - 5.146,96 12:02:45 - 5.146,96 12:02:30 - 5.146,96 12:02:15 - 5.146,96 12:02:00 - 5.146,96 12:01:45 - 5.146,47 12:01:30 - 5.146,47 12:01:15 - 5.146,47 12:01:00 - 5.146,25 12:00:45 - 5.146,25 12:00:30 - 5.146,28 12:00:15 - 5.146,28 12:00:00 - 5.146,50 11:59:45 - 5.145,56 11:59:30 - 5.145,62 11:59:15 - 5.145,62 11:59:00 - 5.145,40 11:58:45 - 5.146,46 11:58:30 - 5.146,95 11:58:15 - 5.146,46 11:58:00 - 5.146,46 11:57:45 - 5.146,46 11:57:30 - 5.146,92 11:57:15 - 5.147,39 11:57:00 - 5.147,62 11:56:45 - 5.147,59 11:56:30 - 5.147,59 11:56:15 - 5.147,59 11:56:00 - 5.147,59 11:55:45 - 5.147,14 11:55:30 - 5.147,14 11:55:15 - 5.147,33 11:55:00 - 5.147,87 11:54:45 - 5.147,87 11:54:30 - 5.147,42 11:54:15 - 5.147,42 11:54:00 - 5.147,42 11:53:45 - 5.147,42 11:53:30 - 5.147,64 11:53:15 - 5.146,96 11:53:00 - 5.146,88 11:52:45 - 5.146,88 11:52:30 - 5.147,11 11:52:15 - 5.147,11 11:52:00 - 5.147,11 11:51:45 - 5.147,11 11:51:30 - 5.146,80 11:51:15 - 5.146,58 11:51:00 - 5.146,58 11:50:45 - 5.146,58 11:50:30 - 5.145,87 11:50:15 - 5.145,65 11:50:00 - 5.145,80 11:49:45 - 5.146,08 11:49:30 - 5.146,08 11:49:15 - 5.146,08 11:49:00 - 5.146,08 11:48:45 - 5.146,08 11:48:30 - 5.146,08 11:48:15 - 5.146,08 11:48:00 - 5.146,30 11:47:45 - 5.146,53 11:47:30 - 5.146,68 11:47:15 - 5.146,68 11:47:00 - 5.146,68 11:46:45 - 5.146,53 11:46:30 - 5.146,53 11:46:15 - 5.146,53 11:46:00 - 5.146,53 11:45:45 - 5.145,92 11:45:30 - 5.145,92 11:45:15 - 5.146,38 11:45:00 - 5.146,84 11:44:45 - 5.147,18 11:44:30 - 5.147,18 11:44:15 - 5.147,18 11:44:00 - 5.147,18 11:43:45 - 5.147,41 11:43:30 - 5.147,41 11:43:15 - 5.147,22 11:43:00 - 5.147,18 11:42:45 - 5.147,41 11:42:30 - 5.147,49 11:42:15 - 5.147,49 11:42:00 - 5.147,49 11:41:45 - 5.147,49 11:41:30 - 5.147,49 11:41:15 - 5.148,62 11:41:00 - 5.148,62 11:40:45 - 5.148,62 11:40:30 - 5.148,24 11:40:15 - 5.149,46 11:40:00 - 5.149,00 11:39:45 - 5.149,00 11:39:30 - 5.149,00 11:39:15 - 5.149,00 11:39:00 - 5.149,00 11:38:45 - 5.149,00 11:38:30 - 5.149,39 11:38:15 - 5.149,32 11:38:00 - 5.149,56 11:37:45 - 5.149,56 11:37:30 - 5.149,56 11:37:15 - 5.149,60 11:37:00 - 5.149,60 11:36:45 - 5.149,60 11:36:30 - 5.149,60 11:36:15 - 5.149,84 11:36:00 - 5.149,84 11:35:45 - 5.150,08 11:35:30 - 5.150,08 11:35:15 - 5.150,08 11:35:00 - 5.150,42 11:34:45 - 5.149,71 11:34:30 - 5.149,71 11:34:15 - 5.149,71 11:34:00 - 5.149,71 11:33:45 - 5.149,71 11:33:30 - 5.149,55 11:33:15 - 5.149,55 11:33:00 - 5.149,55 11:32:45 - 5.149,81 11:32:30 - 5.149,81 11:32:15 - 5.149,85 11:32:00 - 5.149,85 11:31:45 - 5.150,30 11:31:30 - 5.150,30 11:31:15 - 5.150,58 11:31:00 - 5.150,58 11:30:45 - 5.150,35 11:30:30 - 5.150,35 11:30:15 - 5.150,35 11:30:00 - 5.150,81 11:29:45 - 5.151,03 11:29:30 - 5.150,62 11:29:15 - 5.149,86 11:29:00 - 5.149,86 11:28:45 - 5.149,86 11:28:30 - 5.149,86 11:28:15 - 5.149,86 11:28:00 - 5.149,86 11:27:45 - 5.149,86 11:27:30 - 5.149,86 11:27:15 - 5.150,08 11:27:00 - 5.150,08 11:26:45 - 5.150,29 11:26:30 - 5.150,29 11:26:15 - 5.150,29 11:26:00 - 5.150,29 11:25:45 - 5.150,57 11:25:30 - 5.150,57 11:25:15 - 5.150,34 11:25:00 - 5.150,50 11:24:45 - 5.151,39 11:24:30 - 5.151,39 11:24:15 - 5.151,39 11:24:00 - 5.151,39 11:23:45 - 5.151,61 11:23:30 - 5.151,61 11:23:15 - 5.151,61 11:23:00 - 5.151,37 11:22:45 - 5.151,37 11:22:30 - 5.151,15 11:22:15 - 5.150,90 11:22:00 - 5.150,84 11:21:45 - 5.150,65 11:21:30 - 5.151,33 11:21:15 - 5.151,55 11:21:00 - 5.151,62 11:20:45 - 5.151,62 11:20:30 - 5.151,62 11:20:15 - 5.151,33 11:20:00 - 5.150,39 11:19:45 - 5.149,92 11:19:30 - 5.149,92 11:19:15 - 5.149,92 11:19:00 - 5.149,92 11:18:45 - 5.149,92 11:18:30 - 5.149,92 11:18:15 - 5.150,15 11:18:00 - 5.150,15 11:17:45 - 5.149,92 11:17:30 - 5.149,92 11:17:15 - 5.149,66 11:17:00 - 5.149,66 11:16:45 - 5.149,66 11:16:30 - 5.149,66 11:16:15 - 5.149,43 11:16:00 - 5.149,43 11:15:45 - 5.149,43 11:15:30 - 5.149,43 11:15:15 - 5.149,43 11:15:00 - 5.149,43 11:14:45 - 5.150,41 11:14:30 - 5.150,41 11:14:15 - 5.150,41 11:14:00 - 5.150,18 11:13:45 - 5.150,18 11:13:30 - 5.150,18 11:13:15 - 5.150,18 11:13:00 - 5.150,18 11:12:45 - 5.150,18 11:12:30 - 5.150,18 11:12:15 - 5.150,86 11:12:00 - 5.150,48 11:11:45 - 5.150,48 11:11:30 - 5.150,48 11:11:15 - 5.150,48 11:11:00 - 5.150,68 11:10:45 - 5.150,90 11:10:30 - 5.151,62 11:10:15 - 5.152,09 11:10:00 - 5.152,09 11:09:45 - 5.152,52 11:09:30 - 5.152,97 11:09:15 - 5.152,97 11:09:00 - 5.152,97 11:08:45 - 5.153,20 11:08:30 - 5.153,20 11:08:15 - 5.153,19 11:08:00 - 5.153,41 11:07:45 - 5.153,19 11:07:30 - 5.153,19 11:07:15 - 5.152,65 11:07:00 - 5.152,65 11:06:45 - 5.152,65 11:06:30 - 5.152,42 11:06:15 - 5.152,66 11:06:00 - 5.152,66 11:05:45 - 5.152,42 11:05:30 - 5.152,42 11:05:15 - 5.152,87 11:05:00 - 5.153,41 11:04:45 - 5.153,41 11:04:30 - 5.153,63 11:04:15 - 5.153,63 11:04:00 - 5.153,88 11:03:45 - 5.153,88 11:03:30 - 5.153,88 11:03:15 - 5.153,88 11:03:00 - 5.153,63 11:02:45 - 5.153,41 11:02:30 - 5.153,41 11:02:15 - 5.153,09 11:02:00 - 5.152,89 11:01:45 - 5.152,89 11:01:30 - 5.152,88 11:01:15 - 5.152,88 11:01:00 - 5.152,65 11:00:45 - 5.152,65 11:00:30 - 5.152,65 11:00:15 - 5.152,16 11:00:00 - 5.151,88 10:59:45 - 5.151,00 10:59:30 - 5.151,00 10:59:15 - 5.151,00 10:59:00 - 5.151,00 10:58:45 - 5.150,78 10:58:30 - 5.151,23 10:58:15 - 5.150,93 10:58:00 - 5.150,93 10:57:45 - 5.150,93 10:57:30 - 5.150,65 10:57:15 - 5.150,74 10:57:00 - 5.150,74 10:56:45 - 5.150,74 10:56:30 - 5.150,51 10:56:15 - 5.150,51 10:56:00 - 5.151,64 10:55:45 - 5.151,64 10:55:30 - 5.151,64 10:55:15 - 5.151,80 10:55:00 - 5.151,80 10:54:45 - 5.151,80 10:54:30 - 5.152,25 10:54:15 - 5.152,25 10:54:00 - 5.152,25 10:53:45 - 5.152,25 10:53:30 - 5.152,02 10:53:15 - 5.152,51 10:53:00 - 5.152,06 10:52:45 - 5.152,15 10:52:30 - 5.151,69 10:52:15 - 5.152,12 10:52:00 - 5.151,90 10:51:45 - 5.151,90 10:51:30 - 5.152,36 10:51:15 - 5.153,58 10:51:00 - 5.153,35 10:50:45 - 5.153,13 10:50:30 - 5.153,13 10:50:15 - 5.153,13 10:50:00 - 5.153,13 10:49:45 - 5.152,52 10:49:30 - 5.152,52 10:49:15 - 5.152,52 10:49:00 - 5.152,52 10:48:45 - 5.152,68 10:48:30 - 5.152,68 10:48:15 - 5.152,68 10:48:00 - 5.152,68 10:47:45 - 5.153,14 10:47:30 - 5.153,14 10:47:15 - 5.153,14 10:47:00 - 5.153,14 10:46:45 - 5.153,69 10:46:30 - 5.153,69 10:46:15 - 5.153,69 10:46:00 - 5.153,24 10:45:45 - 5.153,24 10:45:30 - 5.152,01 10:45:15 - 5.152,04 10:45:00 - 5.152,72 10:44:45 - 5.152,96 10:44:30 - 5.152,96 10:44:15 - 5.152,96 10:44:00 - 5.152,96 10:43:45 - 5.152,51 10:43:30 - 5.151,80 10:43:15 - 5.151,80 10:43:00 - 5.151,80 10:42:45 - 5.152,04 10:42:30 - 5.151,95 10:42:15 - 5.151,95 10:42:00 - 5.151,64 10:41:45 - 5.151,64 10:41:30 - 5.151,45 10:41:15 - 5.149,69 10:41:00 - 5.148,90 10:40:45 - 5.148,90 10:40:30 - 5.148,64 10:40:15 - 5.147,47 10:40:00 - 5.147,02 10:39:45 - 5.147,02 10:39:30 - 5.147,10 10:39:15 - 5.147,29 10:39:00 - 5.147,13 10:38:45 - 5.147,35 10:38:30 - 5.147,35 10:38:15 - 5.147,35 10:38:00 - 5.147,35 10:37:45 - 5.147,64 10:37:30 - 5.147,88 10:37:15 - 5.147,88 10:37:00 - 5.148,11 10:36:45 - 5.148,11 10:36:30 - 5.147,88 10:36:15 - 5.147,43 10:36:00 - 5.147,43 10:35:45 - 5.147,43 10:35:30 - 5.147,49 10:35:15 - 5.147,49 10:35:00 - 5.147,49 10:34:45 - 5.147,49 10:34:30 - 5.147,21 10:34:15 - 5.146,98 10:34:00 - 5.146,16 10:33:45 - 5.146,38 10:33:30 - 5.146,20 10:33:15 - 5.146,20 10:33:00 - 5.146,20 10:32:45 - 5.146,20 10:32:30 - 5.146,20 10:32:15 - 5.145,74 10:32:00 - 5.145,74 10:31:45 - 5.145,74 10:31:30 - 5.145,06 10:31:15 - 5.145,25 10:31:00 - 5.144,56 10:30:45 - 5.144,56 10:30:30 - 5.144,84 10:30:15 - 5.144,84 10:30:00 - 5.144,99 10:29:45 - 5.144,99 10:29:30 - 5.145,55 10:29:15 - 5.145,55 10:29:00 - 5.146,16 10:28:45 - 5.145,93 10:28:30 - 5.146,16 10:28:15 - 5.145,78 10:28:00 - 5.146,01 10:27:45 - 5.146,07 10:27:30 - 5.146,07 10:27:15 - 5.146,07 10:27:00 - 5.145,97 10:26:45 - 5.145,97 10:26:30 - 5.145,97 10:26:15 - 5.145,97 10:26:00 - 5.146,20 10:25:45 - 5.146,35 10:25:30 - 5.146,12 10:25:15 - 5.146,12 10:25:00 - 5.146,40 10:24:45 - 5.146,40 10:24:30 - 5.145,72 10:24:15 - 5.145,00 10:24:00 - 5.144,77 10:23:45 - 5.144,26 10:23:30 - 5.143,81 10:23:15 - 5.144,29 10:23:00 - 5.144,29 10:22:45 - 5.144,51 10:22:30 - 5.144,51 10:22:15 - 5.144,51 10:22:00 - 5.143,74 10:21:45 - 5.143,97 10:21:30 - 5.144,19 10:21:15 - 5.143,70 10:21:00 - 5.143,70 10:20:45 - 5.144,47 10:20:30 - 5.144,47 10:20:15 - 5.144,47 10:20:00 - 5.144,92 10:19:45 - 5.144,69 10:19:30 - 5.144,47 10:19:15 - 5.144,23 10:19:00 - 5.144,23 10:18:45 - 5.144,23 10:18:30 - 5.143,78 10:18:15 - 5.143,78 10:18:00 - 5.143,86 10:17:45 - 5.143,86 10:17:30 - 5.143,86 10:17:15 - 5.143,18 10:17:00 - 5.143,18 10:16:45 - 5.143,64 10:16:30 - 5.143,86 10:16:15 - 5.144,09 10:16:00 - 5.143,77 10:15:45 - 5.143,53 10:15:30 - 5.143,46 10:15:15 - 5.143,91 10:15:00 - 5.144,48 10:14:45 - 5.144,48 10:14:30 - 5.144,71 10:14:15 - 5.144,71 10:14:00 - 5.144,71 10:13:45 - 5.144,71 10:13:30 - 5.144,71 10:13:15 - 5.144,71 10:13:00 - 5.144,25 10:12:45 - 5.144,25 10:12:30 - 5.144,22 10:12:15 - 5.144,22 10:12:00 - 5.145,13 10:11:45 - 5.145,01 10:11:30 - 5.145,01 10:11:15 - 5.145,20 10:11:00 - 5.145,44 10:10:45 - 5.144,74 10:10:30 - 5.145,13 10:10:15 - 5.144,91 10:10:00 - 5.144,68 10:09:45 - 5.145,15 10:09:30 - 5.145,37 10:09:15 - 5.145,37 10:09:00 - 5.145,37 10:08:45 - 5.145,37 10:08:30 - 5.147,78 10:08:15 - 5.147,73 10:08:00 - 5.148,87 10:07:45 - 5.149,09 10:07:30 - 5.149,09 10:07:15 - 5.149,09 10:07:00 - 5.149,09 10:06:45 - 5.149,09 10:06:30 - 5.148,86 10:06:15 - 5.148,86 10:06:00 - 5.148,86 10:05:45 - 5.148,86 10:05:30 - 5.148,86 10:05:15 - 5.149,13 10:05:00 - 5.149,30 10:04:45 - 5.149,52 10:04:30 - 5.149,75 10:04:15 - 5.149,75 10:04:00 - 5.149,52 10:03:45 - 5.148,62 10:03:30 - 5.149,34 10:03:15 - 5.149,34 10:03:00 - 5.149,34 10:02:45 - 5.148,88 10:02:30 - 5.148,66 10:02:15 - 5.147,69 10:02:00 - 5.147,69 10:01:45 - 5.147,69 10:01:30 - 5.147,69 10:01:15 - 5.147,24 10:01:00 - 5.147,46 10:00:45 - 5.147,69 10:00:30 - 5.147,92 10:00:15 - 5.148,14 10:00:00 - 5.148,14 09:59:45 - 5.148,18 09:59:30 - 5.147,96 09:59:15 - 5.147,87 09:59:00 - 5.147,87 09:58:45 - 5.147,87 09:58:30 - 5.149,08 09:58:15 - 5.149,08 09:58:00 - 5.149,08 09:57:45 - 5.149,08 09:57:30 - 5.149,08 09:57:15 - 5.149,08 09:57:00 - 5.149,32 09:56:45 - 5.149,36 09:56:30 - 5.148,14 09:56:15 - 5.148,14 09:56:00 - 5.148,52 09:55:45 - 5.148,52 09:55:30 - 5.149,24 09:55:15 - 5.149,47 09:55:00 - 5.149,70 09:54:45 - 5.149,70 09:54:30 - 5.150,68 09:54:15 - 5.150,68 09:54:00 - 5.150,49 09:53:45 - 5.150,49 09:53:30 - 5.150,49 09:53:15 - 5.150,49 09:53:00 - 5.150,49 09:52:45 - 5.150,49 09:52:30 - 5.150,49 09:52:15 - 5.150,49 09:52:00 - 5.151,04 09:51:45 - 5.150,82 09:51:30 - 5.149,91 09:51:15 - 5.149,91 09:51:00 - 5.149,91 09:50:45 - 5.150,14 09:50:30 - 5.149,91 09:50:15 - 5.150,14 09:50:00 - 5.150,36 09:49:45 - 5.150,36 09:49:30 - 5.150,36 09:49:15 - 5.150,36 09:49:00 - 5.150,36 09:48:45 - 5.149,88 09:48:30 - 5.149,64 09:48:15 - 5.149,64 09:48:00 - 5.149,26 09:47:45 - 5.149,26 09:47:30 - 5.150,24 09:47:15 - 5.149,33 09:47:00 - 5.149,33 09:46:45 - 5.148,77 09:46:30 - 5.148,77 09:46:15 - 5.148,77 09:46:00 - 5.148,77 09:45:45 - 5.149,00 09:45:30 - 5.148,99 09:45:15 - 5.150,36 09:45:00 - 5.150,36 09:44:45 - 5.150,36 09:44:30 - 5.150,36 09:44:15 - 5.150,36 09:44:00 - 5.150,36 09:43:45 - 5.150,84 09:43:30 - 5.150,84 09:43:15 - 5.150,14 09:43:00 - 5.150,14 09:42:45 - 5.149,66 09:42:30 - 5.149,66 09:42:15 - 5.149,66 09:42:00 - 5.149,66 09:41:45 - 5.149,66 09:41:30 - 5.149,43 09:41:15 - 5.149,21 09:41:00 - 5.149,45 09:40:45 - 5.148,99 09:40:30 - 5.149,90 09:40:15 - 5.149,68 09:40:00 - 5.151,04 09:39:45 - 5.151,62 09:39:30 - 5.151,77 09:39:15 - 5.151,44 09:39:00 - 5.151,44 09:38:45 - 5.151,67 09:38:30 - 5.152,50 09:38:15 - 5.152,50 09:38:00 - 5.152,50 09:37:45 - 5.152,68 09:37:30 - 5.152,92 09:37:15 - 5.153,15 09:37:00 - 5.153,66 09:36:45 - 5.153,66 09:36:30 - 5.154,12 09:36:15 - 5.154,12 09:36:00 - 5.154,12 09:35:45 - 5.154,12 09:35:30 - 5.154,35 09:35:15 - 5.154,58 09:35:00 - 5.154,58 09:34:45 - 5.154,58 09:34:30 - 5.154,58 09:34:15 - 5.154,58 09:34:00 - 5.154,35 09:33:45 - 5.153,18 09:33:30 - 5.153,18 09:33:15 - 5.154,09 09:33:00 - 5.154,09 09:32:45 - 5.154,09 09:32:30 - 5.153,90 09:32:15 - 5.153,90 09:32:00 - 5.153,90 09:31:45 - 5.153,90 09:31:30 - 5.153,45 09:31:15 - 5.153,22 09:31:00 - 5.153,22 09:30:45 - 5.153,22 09:30:30 - 5.153,90 09:30:15 - 5.154,35 09:30:00 - 5.154,35 09:29:45 - 5.154,42 09:29:30 - 5.154,42 09:29:15 - 5.154,64 09:29:00 - 5.154,73 09:28:45 - 5.154,73 09:28:30 - 5.154,82 09:28:15 - 5.156,11 09:28:00 - 5.156,11 09:27:45 - 5.156,11 09:27:30 - 5.156,11 09:27:15 - 5.156,11 09:27:00 - 5.156,57 09:26:45 - 5.156,57 09:26:30 - 5.156,11 09:26:15 - 5.155,88 09:26:00 - 5.156,34 09:25:45 - 5.156,34 09:25:30 - 5.155,69 09:25:15 - 5.155,45 09:25:00 - 5.156,29 09:24:45 - 5.156,80 09:24:30 - 5.156,61 09:24:15 - 5.156,96 09:24:00 - 5.157,13 09:23:45 - 5.157,13 09:23:30 - 5.157,13 09:23:15 - 5.157,13 09:23:00 - 5.156,90 09:22:45 - 5.156,41 09:22:30 - 5.156,41 09:22:15 - 5.156,17 09:22:00 - 5.156,17 09:21:45 - 5.156,17 09:21:30 - 5.156,51 09:21:15 - 5.156,57 09:21:00 - 5.156,57 09:20:45 - 5.156,54 09:20:30 - 5.156,30 09:20:15 - 5.156,37 09:20:00 - 5.155,92 09:19:45 - 5.155,92 09:19:30 - 5.155,69 09:19:15 - 5.155,46 09:19:00 - 5.156,74 09:18:45 - 5.156,74 09:18:30 - 5.156,74 09:18:15 - 5.156,90 09:18:00 - 5.157,14 09:17:45 - 5.158,05 09:17:30 - 5.158,73 09:17:15 - 5.158,96 09:17:00 - 5.158,96 09:16:45 - 5.159,82 09:16:30 - 5.160,11 09:16:15 - 5.160,04 09:16:00 - 5.160,76 09:15:45 - 5.161,46 09:15:30 - 5.161,46 09:15:15 - 5.161,46 09:15:00 - 5.161,23 09:14:45 - 5.161,23 09:14:30 - 5.160,10 09:14:15 - 5.160,10 09:14:00 - 5.160,10 09:13:45 - 5.159,62 09:13:30 - 5.158,90 09:13:15 - 5.158,90 09:13:00 - 5.158,45 09:12:45 - 5.158,45 09:12:30 - 5.158,67 09:12:15 - 5.158,67 09:12:00 - 5.158,67 09:11:45 - 5.159,38 09:11:30 - 5.160,09 09:11:15 - 5.161,04 09:11:00 - 5.161,04 09:10:45 - 5.160,27 09:10:30 - 5.160,27 09:10:15 - 5.160,27 09:10:00 - 5.160,27 09:09:45 - 5.160,50 09:09:30 - 5.160,95 09:09:15 - 5.161,39 09:09:00 - 5.161,67 09:08:45 - 5.161,66 09:08:30 - 5.160,83 09:08:15 - 5.160,83 09:08:00 - 5.159,73 09:07:45 - 5.159,73 09:07:30 - 5.159,90 09:07:15 - 5.159,90 09:07:00 - 5.159,90 09:06:45 - 5.160,38 09:06:30 - 5.160,14 09:06:15 - 5.160,37 09:06:00 - 5.159,39 09:05:45 - 5.158,92 09:05:30 - 5.158,92 09:05:15 - 5.158,62 09:05:00 - 5.158,62 09:04:45 - 5.159,10 09:04:30 - 5.157,92 09:04:15 - 5.157,44 09:04:00 - 5.157,59 09:03:45 - 5.157,59 09:03:30 - 5.157,59 09:03:15 - 5.157,36 09:03:00 - 5.158,15 09:02:45 - 5.157,92 09:02:30 - 5.158,37 09:02:15 - 5.158,37 09:02:00 - 5.158,15 09:01:45 - 5.158,15 09:01:30 - 5.158,15 09:01:15 - 5.158,34 09:01:00 - 5.158,62 09:00:45 - 5.157,92 09:00:30 - 5.158,40 09:00:15 - 5.158,40 09:00:00 - 5.158,59 08:59:45 - 5.159,61 08:59:30 - 5.160,06 08:59:15 - 5.160,02 08:59:00 - 5.159,80 08:58:45 - 5.159,80 08:58:30 - 5.157,62 08:58:15 - 5.158,07 08:58:00 - 5.159,17 08:57:45 - 5.159,34 08:57:30 - 5.159,34 08:57:15 - 5.159,34 08:57:00 - 5.159,52 08:56:45 - 5.158,56 08:56:30 - 5.158,56 08:56:15 - 5.158,56 08:56:00 - 5.157,84 08:55:45 - 5.157,65 08:55:30 - 5.157,65 08:55:15 - 5.157,65 08:55:00 - 5.157,42 08:54:45 - 5.156,43 08:54:30 - 5.156,43 08:54:15 - 5.156,43 08:54:00 - 5.155,74 08:53:45 - 5.155,46 08:53:30 - 5.155,01 08:53:15 - 5.155,01 08:53:00 - 5.154,63 08:52:45 - 5.154,63 08:52:30 - 5.154,63 08:52:15 - 5.154,15 08:52:00 - 5.154,15 08:51:45 - 5.154,15 08:51:30 - 5.154,34 08:51:15 - 5.154,34 08:51:00 - 5.154,80 08:50:45 - 5.154,80 08:50:30 - 5.154,56 08:50:15 - 5.154,62 08:50:00 - 5.154,62 08:49:45 - 5.154,39 08:49:30 - 5.154,39 08:49:15 - 5.154,14 08:49:00 - 5.154,14 08:48:45 - 5.153,84 08:48:30 - 5.155,63 08:48:15 - 5.155,63 08:48:00 - 5.157,05 08:47:45 - 5.157,05 08:47:30 - 5.157,05 08:47:15 - 5.156,54 08:47:00 - 5.156,54 08:46:45 - 5.157,90 08:46:30 - 5.157,90 08:46:15 - 5.158,14 08:46:00 - 5.157,64 08:45:45 - 5.157,64 08:45:30 - 5.157,88 08:45:15 - 5.157,43 08:45:00 - 5.157,43 08:44:45 - 5.157,43 08:44:30 - 5.157,88 08:44:15 - 5.158,33 08:44:00 - 5.158,57 08:43:45 - 5.157,59 08:43:30 - 5.158,07 08:43:15 - 5.157,62 08:43:00 - 5.157,62 08:42:45 - 5.157,62 08:42:30 - 5.157,62 08:42:15 - 5.157,16 08:42:00 - 5.157,16 08:41:45 - 5.156,94 08:41:30 - 5.157,09 08:41:15 - 5.156,11 08:41:00 - 5.156,03 08:40:45 - 5.156,59 08:40:30 - 5.156,18 08:40:15 - 5.156,18 08:40:00 - 5.156,65 08:39:45 - 5.156,89 08:39:30 - 5.157,62 08:39:15 - 5.157,62 08:39:00 - 5.157,62 08:38:45 - 5.157,38 08:38:30 - 5.156,88 08:38:15 - 5.156,88 08:38:00 - 5.156,65 08:37:45 - 5.157,56 08:37:30 - 5.157,56 08:37:15 - 5.157,11 08:37:00 - 5.157,11 08:36:45 - 5.157,30 08:36:30 - 5.157,30 08:36:15 - 5.157,07 08:36:00 - 5.156,58 08:35:45 - 5.156,88 08:35:30 - 5.156,88 08:35:15 - 5.157,17 08:35:00 - 5.157,97 08:34:45 - 5.157,20 08:34:30 - 5.157,20 08:34:15 - 5.157,20 08:34:00 - 5.157,20 08:33:45 - 5.156,24 08:33:30 - 5.156,67 08:33:15 - 5.156,21 08:33:00 - 5.157,01 08:32:45 - 5.157,49 08:32:30 - 5.157,49 08:32:15 - 5.158,26 08:32:00 - 5.158,26 08:31:45 - 5.158,65 08:31:30 - 5.158,65 08:31:15 - 5.158,42 08:31:00 - 5.158,42 08:30:45 - 5.159,10 08:30:30 - 5.159,80 08:30:15 - 5.159,58 08:30:00 - 5.159,80 08:29:45 - 5.159,08 08:29:30 - 5.159,80 08:29:15 - 5.159,35 08:29:00 - 5.159,09 08:28:45 - 5.159,09 08:28:30 - 5.159,09 08:28:15 - 5.159,09 08:28:00 - 5.159,64 08:27:45 - 5.159,40 08:27:30 - 5.161,57 08:27:15 - 5.162,71 08:27:00 - 5.162,03 08:26:45 - 5.162,25 08:26:30 - 5.162,25 08:26:15 - 5.162,25 08:26:00 - 5.162,80 08:25:45 - 5.163,38 08:25:30 - 5.164,80 08:25:15 - 5.164,80 08:25:00 - 5.165,03 08:24:45 - 5.164,34 08:24:30 - 5.164,34 08:24:15 - 5.164,34 08:24:00 - 5.162,59 08:23:45 - 5.162,95 08:23:30 - 5.161,99 08:23:15 - 5.162,67 08:23:00 - 5.162,17 08:22:45 - 5.162,17 08:22:30 - 5.162,66 08:22:15 - 5.161,70 08:22:00 - 5.162,43 08:21:45 - 5.162,20 08:21:30 - 5.162,58 08:21:15 - 5.162,40 08:21:00 - 5.161,34 08:20:45 - 5.160,54 08:20:30 - 5.160,54 08:20:15 - 5.159,58 08:20:00 - 5.160,97 08:19:45 - 5.162,54 08:19:30 - 5.160,29 08:19:15 - 5.159,72 08:19:00 - 5.159,72 08:18:45 - 5.159,25 08:18:30 - 5.158,80 08:18:15 - 5.160,04 08:18:00 - 5.159,59 08:17:45 - 5.159,36 08:17:30 - 5.158,56 08:17:15 - 5.161,92 08:17:00 - 5.161,90 08:16:45 - 5.162,80 08:16:30 - 5.162,31 08:16:15 - 5.162,31 08:16:00 - 5.162,38 08:15:45 - 5.162,04 08:15:30 - 5.160,52 08:15:15 - 5.161,48 08:15:00 - 5.163,71 08:14:45 - 5.163,71 08:14:30 - 5.163,59 08:14:15 - 5.163,59 08:14:00 - 5.164,06 08:13:45 - 5.164,06 08:13:30 - 5.164,24 08:13:15 - 5.164,24 08:13:00 - 5.164,91 08:12:45 - 5.164,91 08:12:30 - 5.164,17 08:12:15 - 5.164,17 08:12:00 - 5.163,27 08:11:45 - 5.163,80 08:11:30 - 5.164,49 08:11:15 - 5.161,78 08:11:00 - 5.161,78 08:10:45 - 5.161,02 08:10:30 - 5.158,43 08:10:15 - 5.158,43 08:10:00 - 5.159,10 08:09:45 - 5.159,83 08:09:30 - 5.159,87 08:09:15 - 5.160,59 08:09:00 - 5.161,06 08:08:45 - 5.160,98 08:08:30 - 5.160,78 08:08:15 - 5.162,25 08:08:00 - 5.161,77 08:07:45 - 5.162,47 08:07:30 - 5.162,26 08:07:15 - 5.161,30 08:07:00 - 5.161,30 08:06:45 - 5.159,64 08:06:30 - 5.160,45 08:06:15 - 5.158,44 08:06:00 - 5.158,56 08:05:45 - 5.159,94 08:05:30 - 5.161,07 08:05:15 - 5.162,20
Mercado Fechado