A Carregar
Fecho Anterior - 5.575,41 Fecho Anterior - 5.575,41 23-06-2018 14:13:00 - 5.590,39 22-06-2018 17:26:15 - 5.575,41 22-06-2018 17:26:00 - 5.575,41 22-06-2018 17:25:45 - 5.575,41 22-06-2018 17:25:30 - 5.575,41 22-06-2018 17:25:15 - 5.575,41 22-06-2018 17:25:00 - 5.575,41 22-06-2018 17:24:45 - 5.575,41 22-06-2018 17:24:30 - 5.575,41 22-06-2018 17:24:15 - 5.575,41 22-06-2018 17:24:00 - 5.575,41 22-06-2018 17:23:45 - 5.575,41 22-06-2018 17:23:30 - 5.575,41 22-06-2018 17:23:15 - 5.575,41 22-06-2018 17:23:00 - 5.575,41 22-06-2018 17:22:45 - 5.575,41 22-06-2018 17:22:30 - 5.575,41 22-06-2018 17:22:15 - 5.575,41 22-06-2018 17:22:00 - 5.575,41 22-06-2018 17:21:45 - 5.575,41 22-06-2018 17:21:30 - 5.575,41 22-06-2018 17:21:15 - 5.575,41 22-06-2018 17:21:00 - 5.575,41 22-06-2018 17:20:45 - 5.575,41 22-06-2018 17:20:30 - 5.575,41 22-06-2018 17:20:15 - 5.575,41 22-06-2018 17:20:00 - 5.575,41 22-06-2018 17:19:45 - 5.575,41 22-06-2018 17:19:30 - 5.575,41 22-06-2018 17:19:15 - 5.575,41 22-06-2018 17:19:00 - 5.575,41 22-06-2018 17:18:45 - 5.575,41 22-06-2018 17:18:30 - 5.575,41 22-06-2018 17:18:15 - 5.575,41 22-06-2018 17:18:00 - 5.575,41 22-06-2018 17:17:45 - 5.575,41 22-06-2018 17:17:30 - 5.575,41 22-06-2018 17:17:15 - 5.575,41 22-06-2018 17:17:00 - 5.575,41 22-06-2018 17:16:45 - 5.575,41 22-06-2018 17:16:30 - 5.575,41 22-06-2018 17:16:15 - 5.575,41 22-06-2018 17:16:00 - 5.575,41 22-06-2018 17:15:45 - 5.575,41 22-06-2018 17:15:30 - 5.575,41 22-06-2018 17:15:15 - 5.575,41 22-06-2018 17:15:00 - 5.575,41 22-06-2018 17:14:45 - 5.575,41 22-06-2018 17:14:30 - 5.575,41 22-06-2018 17:14:15 - 5.575,41 22-06-2018 17:14:00 - 5.575,41 22-06-2018 17:13:45 - 5.575,41 22-06-2018 17:13:30 - 5.575,41 22-06-2018 17:13:15 - 5.575,41 22-06-2018 17:13:00 - 5.575,41 22-06-2018 17:12:45 - 5.575,41 22-06-2018 17:12:30 - 5.575,41 22-06-2018 17:12:15 - 5.575,41 22-06-2018 17:12:00 - 5.575,41 22-06-2018 17:11:45 - 5.575,41 22-06-2018 17:11:30 - 5.575,41 22-06-2018 17:11:15 - 5.575,41 22-06-2018 17:11:00 - 5.575,41 22-06-2018 17:10:45 - 5.575,41 22-06-2018 17:10:30 - 5.575,41 22-06-2018 17:10:15 - 5.575,41 22-06-2018 17:10:00 - 5.575,41 22-06-2018 17:09:45 - 5.575,41 22-06-2018 17:09:30 - 5.575,41 22-06-2018 17:09:15 - 5.575,41 22-06-2018 17:09:00 - 5.575,41 22-06-2018 17:08:45 - 5.575,41 22-06-2018 17:08:30 - 5.575,41 22-06-2018 17:08:15 - 5.575,41 22-06-2018 17:08:00 - 5.575,41 22-06-2018 17:07:45 - 5.575,41 22-06-2018 17:07:30 - 5.575,41 22-06-2018 17:07:15 - 5.575,41 22-06-2018 17:07:00 - 5.575,41 22-06-2018 17:06:45 - 5.575,41 22-06-2018 17:06:30 - 5.575,41 22-06-2018 17:06:15 - 5.575,41 22-06-2018 17:06:00 - 5.575,41 22-06-2018 17:05:45 - 5.575,41 22-06-2018 17:05:30 - 5.575,41 22-06-2018 17:05:15 - 5.575,41 22-06-2018 17:05:00 - 5.575,41 22-06-2018 17:04:45 - 5.575,41 22-06-2018 17:04:30 - 5.575,41 22-06-2018 17:04:15 - 5.575,41 22-06-2018 17:04:00 - 5.575,41 22-06-2018 17:03:45 - 5.575,41 22-06-2018 17:03:30 - 5.575,41 22-06-2018 17:03:15 - 5.575,41 22-06-2018 17:03:00 - 5.575,41 22-06-2018 17:02:45 - 5.575,41 22-06-2018 17:02:30 - 5.575,41 22-06-2018 17:02:15 - 5.575,41 22-06-2018 17:02:00 - 5.575,41 22-06-2018 17:01:45 - 5.575,41 22-06-2018 17:01:30 - 5.575,41 22-06-2018 17:01:15 - 5.575,41 22-06-2018 17:01:00 - 5.575,41 22-06-2018 17:00:45 - 5.575,41 22-06-2018 17:00:30 - 5.575,41 22-06-2018 17:00:15 - 5.575,41 22-06-2018 17:00:00 - 5.575,41 22-06-2018 16:59:45 - 5.575,41 22-06-2018 16:59:30 - 5.575,41 22-06-2018 16:59:15 - 5.575,41 22-06-2018 16:59:00 - 5.575,41 22-06-2018 16:58:45 - 5.575,41 22-06-2018 16:58:30 - 5.575,41 22-06-2018 16:58:15 - 5.575,41 22-06-2018 16:58:00 - 5.575,41 22-06-2018 16:57:45 - 5.575,41 22-06-2018 16:57:30 - 5.575,41 22-06-2018 16:57:15 - 5.575,41 22-06-2018 16:57:00 - 5.575,41 22-06-2018 16:56:45 - 5.575,41 22-06-2018 16:56:30 - 5.575,41 22-06-2018 16:56:15 - 5.575,41 22-06-2018 16:56:00 - 5.575,41 22-06-2018 16:55:45 - 5.575,41 22-06-2018 16:55:30 - 5.575,41 22-06-2018 16:55:15 - 5.575,41 22-06-2018 16:55:00 - 5.575,41 22-06-2018 16:54:45 - 5.575,41 22-06-2018 16:54:30 - 5.575,41 22-06-2018 16:54:15 - 5.575,41 22-06-2018 16:54:00 - 5.575,41 22-06-2018 16:53:45 - 5.575,41 22-06-2018 16:53:30 - 5.575,41 22-06-2018 16:53:15 - 5.575,41 22-06-2018 16:53:00 - 5.575,41 22-06-2018 16:52:45 - 5.575,41 22-06-2018 16:52:30 - 5.575,41 22-06-2018 16:52:15 - 5.575,41 22-06-2018 16:52:00 - 5.575,41 22-06-2018 16:51:45 - 5.575,41 22-06-2018 16:51:30 - 5.575,41 22-06-2018 16:51:15 - 5.575,41 22-06-2018 16:51:00 - 5.575,41 22-06-2018 16:50:45 - 5.575,41 22-06-2018 16:50:30 - 5.575,41 22-06-2018 16:50:15 - 5.575,41 22-06-2018 16:50:00 - 5.575,41 22-06-2018 16:49:45 - 5.575,41 22-06-2018 16:49:30 - 5.575,41 22-06-2018 16:49:15 - 5.575,41 22-06-2018 16:49:00 - 5.575,41 22-06-2018 16:48:45 - 5.575,41 22-06-2018 16:48:30 - 5.575,41 22-06-2018 16:48:15 - 5.575,41 22-06-2018 16:48:00 - 5.575,41 22-06-2018 16:47:45 - 5.575,41 22-06-2018 16:47:30 - 5.575,41 22-06-2018 16:47:15 - 5.575,41 22-06-2018 16:47:00 - 5.575,41 22-06-2018 16:46:45 - 5.575,41 22-06-2018 16:46:30 - 5.575,41 22-06-2018 16:46:15 - 5.575,41 22-06-2018 16:46:00 - 5.575,41 22-06-2018 16:45:45 - 5.575,41 22-06-2018 16:45:30 - 5.575,41 22-06-2018 16:45:15 - 5.575,41 22-06-2018 16:45:00 - 5.575,41 22-06-2018 16:44:45 - 5.575,41 22-06-2018 16:44:30 - 5.575,41 22-06-2018 16:44:15 - 5.575,41 22-06-2018 16:44:00 - 5.575,41 22-06-2018 16:43:45 - 5.575,41 22-06-2018 16:43:30 - 5.575,41 22-06-2018 16:43:15 - 5.575,41 22-06-2018 16:43:00 - 5.575,41 22-06-2018 16:42:45 - 5.575,41 22-06-2018 16:42:30 - 5.575,41 22-06-2018 16:42:15 - 5.575,41 22-06-2018 16:42:00 - 5.575,41 22-06-2018 16:41:45 - 5.575,41 22-06-2018 16:41:30 - 5.575,41 22-06-2018 16:41:15 - 5.575,41 22-06-2018 16:41:00 - 5.575,41 22-06-2018 16:40:45 - 5.575,41 22-06-2018 16:40:30 - 5.575,41 22-06-2018 16:40:15 - 5.575,41 22-06-2018 16:40:00 - 5.575,41 22-06-2018 16:39:45 - 5.575,41 22-06-2018 16:39:30 - 5.575,41 22-06-2018 16:39:15 - 5.575,41 22-06-2018 16:39:00 - 5.575,41 22-06-2018 16:38:45 - 5.575,41 22-06-2018 16:38:30 - 5.575,41 22-06-2018 16:38:15 - 5.575,41 22-06-2018 16:38:00 - 5.575,41 22-06-2018 16:37:45 - 5.575,41 22-06-2018 16:37:30 - 5.575,41 22-06-2018 16:37:15 - 5.575,41 22-06-2018 16:37:00 - 5.575,41 22-06-2018 16:36:45 - 5.575,41 22-06-2018 16:36:30 - 5.575,41 22-06-2018 16:36:15 - 5.575,41 22-06-2018 16:36:00 - 5.575,41 22-06-2018 16:35:45 - 5.575,41 22-06-2018 16:35:30 - 5.575,41 22-06-2018 16:35:15 - 5.575,41 22-06-2018 16:35:00 - 5.575,41 22-06-2018 16:34:45 - 5.575,41 22-06-2018 16:34:30 - 5.575,41 22-06-2018 16:34:15 - 5.575,41 22-06-2018 16:34:00 - 5.575,41 22-06-2018 16:33:45 - 5.575,41 22-06-2018 16:33:30 - 5.575,41 22-06-2018 16:33:15 - 5.575,41 22-06-2018 16:33:00 - 5.575,41 22-06-2018 16:32:45 - 5.575,41 22-06-2018 16:32:30 - 5.575,41 22-06-2018 16:32:15 - 5.575,41 22-06-2018 16:32:00 - 5.575,41 22-06-2018 16:31:45 - 5.575,41 22-06-2018 16:31:30 - 5.575,41 22-06-2018 16:31:15 - 5.575,41 22-06-2018 16:31:00 - 5.575,41 22-06-2018 16:30:45 - 5.575,41 22-06-2018 16:30:30 - 5.575,41 22-06-2018 16:30:15 - 5.575,41 22-06-2018 16:30:00 - 5.575,41 22-06-2018 16:29:45 - 5.575,41 22-06-2018 16:29:30 - 5.575,41 22-06-2018 16:29:15 - 5.575,41 22-06-2018 16:29:00 - 5.575,41 22-06-2018 16:28:45 - 5.575,41 22-06-2018 16:28:30 - 5.575,41 22-06-2018 16:28:15 - 5.575,41 22-06-2018 16:28:00 - 5.575,41 22-06-2018 16:27:45 - 5.575,41 22-06-2018 16:27:30 - 5.575,41 22-06-2018 16:27:15 - 5.575,41 22-06-2018 16:27:00 - 5.575,41 22-06-2018 16:26:45 - 5.575,41 22-06-2018 16:26:30 - 5.575,41 22-06-2018 16:26:15 - 5.575,41 22-06-2018 16:26:00 - 5.575,41 22-06-2018 16:25:45 - 5.575,41 22-06-2018 16:25:30 - 5.575,41 22-06-2018 16:25:15 - 5.575,41 22-06-2018 16:25:00 - 5.575,41 22-06-2018 16:24:45 - 5.575,41 22-06-2018 16:24:30 - 5.575,41 22-06-2018 16:24:15 - 5.575,41 22-06-2018 16:24:00 - 5.575,41 22-06-2018 16:23:45 - 5.575,41 22-06-2018 16:23:30 - 5.575,41 22-06-2018 16:23:15 - 5.575,41 22-06-2018 16:23:00 - 5.575,41 22-06-2018 16:22:45 - 5.575,41 22-06-2018 16:22:30 - 5.575,41 22-06-2018 16:22:15 - 5.575,41 22-06-2018 16:22:00 - 5.575,41 22-06-2018 16:21:45 - 5.575,41 22-06-2018 16:21:30 - 5.575,41 22-06-2018 16:21:15 - 5.575,41 22-06-2018 16:21:00 - 5.575,41 22-06-2018 16:20:45 - 5.575,41 22-06-2018 16:20:30 - 5.575,41 22-06-2018 16:20:15 - 5.575,41 22-06-2018 16:20:00 - 5.575,41 22-06-2018 16:19:45 - 5.575,41 22-06-2018 16:19:30 - 5.575,41 22-06-2018 16:19:15 - 5.575,41 22-06-2018 16:19:00 - 5.575,41 22-06-2018 16:18:45 - 5.575,41 22-06-2018 16:18:30 - 5.575,41 22-06-2018 16:18:15 - 5.575,41 22-06-2018 16:18:00 - 5.575,41 22-06-2018 16:17:45 - 5.575,41 22-06-2018 16:17:30 - 5.575,41 22-06-2018 16:17:15 - 5.575,41 22-06-2018 16:17:00 - 5.575,41 22-06-2018 16:16:45 - 5.575,41 22-06-2018 16:16:30 - 5.575,41 22-06-2018 16:16:15 - 5.575,41 22-06-2018 16:16:00 - 5.575,41 22-06-2018 16:15:45 - 5.575,41 22-06-2018 16:15:30 - 5.575,41 22-06-2018 16:15:15 - 5.575,41 22-06-2018 16:15:00 - 5.575,41 22-06-2018 16:14:45 - 5.575,41 22-06-2018 16:14:30 - 5.575,41 22-06-2018 16:14:15 - 5.575,41 22-06-2018 16:14:00 - 5.575,41 22-06-2018 16:13:45 - 5.575,41 22-06-2018 16:13:30 - 5.575,41 22-06-2018 16:13:15 - 5.575,41 22-06-2018 16:13:00 - 5.575,41 22-06-2018 16:12:45 - 5.575,41 22-06-2018 16:12:30 - 5.575,41 22-06-2018 16:12:15 - 5.575,41 22-06-2018 16:12:00 - 5.575,41 22-06-2018 16:11:45 - 5.575,41 22-06-2018 16:11:30 - 5.575,41 22-06-2018 16:11:15 - 5.575,41 22-06-2018 16:11:00 - 5.575,41 22-06-2018 16:10:45 - 5.575,41 22-06-2018 16:10:30 - 5.575,41 22-06-2018 16:10:15 - 5.575,41 22-06-2018 16:10:00 - 5.575,41 22-06-2018 16:09:45 - 5.575,41 22-06-2018 16:09:30 - 5.575,41 22-06-2018 16:09:15 - 5.575,41 22-06-2018 16:09:00 - 5.575,41 22-06-2018 16:08:45 - 5.575,41 22-06-2018 16:08:30 - 5.575,41 22-06-2018 16:08:15 - 5.575,41 22-06-2018 16:08:00 - 5.575,41 22-06-2018 16:07:45 - 5.575,41 22-06-2018 16:07:30 - 5.575,41 22-06-2018 16:07:15 - 5.575,41 22-06-2018 16:07:00 - 5.575,41 22-06-2018 16:06:45 - 5.575,41 22-06-2018 16:06:30 - 5.575,41 22-06-2018 16:06:15 - 5.575,41 22-06-2018 16:06:00 - 5.575,41 22-06-2018 16:05:45 - 5.575,41 22-06-2018 16:05:30 - 5.575,41 22-06-2018 16:05:15 - 5.575,41 22-06-2018 16:05:00 - 5.575,41 22-06-2018 16:04:45 - 5.575,41 22-06-2018 16:04:30 - 5.575,41 22-06-2018 16:04:15 - 5.575,41 22-06-2018 16:04:00 - 5.575,41 22-06-2018 16:03:45 - 5.575,41 22-06-2018 16:03:30 - 5.575,41 22-06-2018 16:03:15 - 5.575,41 22-06-2018 16:03:00 - 5.575,41 22-06-2018 16:02:45 - 5.575,41 22-06-2018 16:02:30 - 5.575,41 22-06-2018 16:02:15 - 5.575,41 22-06-2018 16:02:00 - 5.575,41 22-06-2018 16:01:45 - 5.575,41 22-06-2018 16:01:30 - 5.575,41 22-06-2018 16:01:15 - 5.575,41 22-06-2018 16:01:00 - 5.575,41 22-06-2018 16:00:45 - 5.575,41 22-06-2018 16:00:30 - 5.575,41 22-06-2018 16:00:15 - 5.575,41 22-06-2018 16:00:00 - 5.575,41 22-06-2018 15:59:45 - 5.575,41 22-06-2018 15:59:30 - 5.575,41 22-06-2018 15:59:15 - 5.575,41 22-06-2018 15:59:00 - 5.575,41 22-06-2018 15:58:45 - 5.575,41 22-06-2018 15:58:30 - 5.575,41 22-06-2018 15:58:15 - 5.575,41 22-06-2018 15:58:00 - 5.575,41 22-06-2018 15:57:45 - 5.575,41 22-06-2018 15:57:30 - 5.575,41 22-06-2018 15:57:15 - 5.575,41 22-06-2018 15:57:00 - 5.575,41 22-06-2018 15:56:45 - 5.575,41 22-06-2018 15:56:30 - 5.575,41 22-06-2018 15:56:15 - 5.575,41 22-06-2018 15:56:00 - 5.575,41 22-06-2018 15:55:45 - 5.575,41 22-06-2018 15:55:30 - 5.575,41 22-06-2018 15:55:15 - 5.575,41 22-06-2018 15:55:00 - 5.575,41 22-06-2018 15:54:45 - 5.575,41 22-06-2018 15:54:30 - 5.575,41 22-06-2018 15:54:15 - 5.575,41 22-06-2018 15:54:00 - 5.575,41 22-06-2018 15:53:45 - 5.575,41 22-06-2018 15:53:30 - 5.575,41 22-06-2018 15:53:15 - 5.575,41 22-06-2018 15:53:00 - 5.575,41 22-06-2018 15:52:45 - 5.575,41 22-06-2018 15:52:30 - 5.575,41 22-06-2018 15:52:15 - 5.575,41 22-06-2018 15:52:00 - 5.575,41 22-06-2018 15:51:45 - 5.575,41 22-06-2018 15:51:30 - 5.575,41 22-06-2018 15:51:15 - 5.575,41 22-06-2018 15:51:00 - 5.575,41 22-06-2018 15:50:45 - 5.575,41 22-06-2018 15:50:30 - 5.575,41 22-06-2018 15:50:15 - 5.575,41 22-06-2018 15:50:00 - 5.575,41 22-06-2018 15:49:45 - 5.575,41 22-06-2018 15:49:30 - 5.575,41 22-06-2018 15:49:15 - 5.575,41 22-06-2018 15:49:00 - 5.575,41 22-06-2018 15:48:45 - 5.575,41 22-06-2018 15:48:30 - 5.575,41 22-06-2018 15:48:15 - 5.575,41 22-06-2018 15:48:00 - 5.575,41 22-06-2018 15:47:45 - 5.575,41 22-06-2018 15:47:30 - 5.575,41 22-06-2018 15:47:15 - 5.575,41 22-06-2018 15:47:00 - 5.575,41 22-06-2018 15:46:45 - 5.575,41 22-06-2018 15:46:30 - 5.575,41 22-06-2018 15:46:15 - 5.575,41 22-06-2018 15:46:00 - 5.575,41 22-06-2018 15:45:45 - 5.575,41 22-06-2018 15:45:30 - 5.575,41 22-06-2018 15:45:15 - 5.575,41 22-06-2018 15:45:00 - 5.575,41 22-06-2018 15:44:45 - 5.575,41 22-06-2018 15:44:30 - 5.575,41 22-06-2018 15:44:15 - 5.575,41 22-06-2018 15:44:00 - 5.575,41 22-06-2018 15:43:45 - 5.575,41 22-06-2018 15:43:30 - 5.575,41 22-06-2018 15:43:15 - 5.575,41 22-06-2018 15:43:00 - 5.575,41 22-06-2018 15:42:45 - 5.575,41 22-06-2018 15:42:30 - 5.575,41 22-06-2018 15:42:15 - 5.575,41 22-06-2018 15:42:00 - 5.575,41 22-06-2018 15:41:45 - 5.575,41 22-06-2018 15:41:30 - 5.575,41 22-06-2018 15:41:15 - 5.575,41 22-06-2018 15:41:00 - 5.575,41 22-06-2018 15:40:45 - 5.575,41 22-06-2018 15:40:30 - 5.575,41 22-06-2018 15:40:15 - 5.575,41 22-06-2018 15:40:00 - 5.575,41 22-06-2018 15:39:45 - 5.575,41 22-06-2018 15:39:30 - 5.575,41 22-06-2018 15:39:15 - 5.575,41 22-06-2018 15:39:00 - 5.575,41 22-06-2018 15:38:45 - 5.575,41 22-06-2018 15:38:30 - 5.575,41 22-06-2018 15:38:15 - 5.575,41 22-06-2018 15:38:00 - 5.575,41 22-06-2018 15:37:45 - 5.575,41 22-06-2018 15:37:30 - 5.575,41 22-06-2018 15:37:15 - 5.575,41 22-06-2018 15:37:00 - 5.575,41 22-06-2018 15:36:45 - 5.575,41 22-06-2018 15:36:30 - 5.575,41 22-06-2018 15:36:15 - 5.575,41 22-06-2018 15:36:00 - 5.575,41 22-06-2018 15:35:45 - 5.575,41 22-06-2018 15:35:30 - 5.575,41 22-06-2018 15:35:15 - 5.574,07 22-06-2018 15:35:00 - 5.574,07 22-06-2018 15:34:45 - 5.574,07 22-06-2018 15:34:30 - 5.574,07 22-06-2018 15:34:15 - 5.574,07 22-06-2018 15:34:00 - 5.574,07 22-06-2018 15:33:45 - 5.574,07 22-06-2018 15:33:30 - 5.574,07 22-06-2018 15:33:15 - 5.574,07 22-06-2018 15:33:00 - 5.574,07 22-06-2018 15:32:45 - 5.574,07 22-06-2018 15:32:30 - 5.574,07 22-06-2018 15:32:15 - 5.574,07 22-06-2018 15:32:00 - 5.574,07 22-06-2018 15:31:45 - 5.574,07 22-06-2018 15:31:30 - 5.574,07 22-06-2018 15:31:15 - 5.574,07 22-06-2018 15:31:00 - 5.574,07 22-06-2018 15:30:45 - 5.574,07 22-06-2018 15:30:30 - 5.574,07 22-06-2018 15:30:15 - 5.574,07 22-06-2018 15:30:00 - 5.574,07 22-06-2018 15:29:45 - 5.572,72 22-06-2018 15:29:30 - 5.572,06 22-06-2018 15:29:15 - 5.571,67 22-06-2018 15:29:00 - 5.570,04 22-06-2018 15:28:45 - 5.570,05 22-06-2018 15:28:30 - 5.570,28 22-06-2018 15:28:15 - 5.570,53 22-06-2018 15:28:00 - 5.569,60 22-06-2018 15:27:45 - 5.569,29 22-06-2018 15:27:30 - 5.570,97 22-06-2018 15:27:15 - 5.570,79 22-06-2018 15:27:00 - 5.571,37 22-06-2018 15:26:45 - 5.571,31 22-06-2018 15:26:30 - 5.570,28 22-06-2018 15:26:15 - 5.570,06 22-06-2018 15:26:00 - 5.568,82 22-06-2018 15:25:45 - 5.569,33 22-06-2018 15:25:30 - 5.570,15 22-06-2018 15:25:15 - 5.570,24 22-06-2018 15:25:00 - 5.570,63 22-06-2018 15:24:45 - 5.570,63 22-06-2018 15:24:30 - 5.569,94 22-06-2018 15:24:15 - 5.570,80 22-06-2018 15:24:00 - 5.571,04 22-06-2018 15:23:45 - 5.570,13 22-06-2018 15:23:30 - 5.570,51 22-06-2018 15:23:15 - 5.571,47 22-06-2018 15:23:00 - 5.571,47 22-06-2018 15:22:45 - 5.571,04 22-06-2018 15:22:30 - 5.571,04 22-06-2018 15:22:15 - 5.571,32 22-06-2018 15:22:00 - 5.571,29 22-06-2018 15:21:45 - 5.571,53 22-06-2018 15:21:30 - 5.571,53 22-06-2018 15:21:15 - 5.571,50 22-06-2018 15:21:00 - 5.571,01 22-06-2018 15:20:45 - 5.571,97 22-06-2018 15:20:30 - 5.572,67 22-06-2018 15:20:15 - 5.571,93 22-06-2018 15:20:00 - 5.571,95 22-06-2018 15:19:45 - 5.572,39 22-06-2018 15:19:30 - 5.572,64 22-06-2018 15:19:15 - 5.571,60 22-06-2018 15:19:00 - 5.571,35 22-06-2018 15:18:45 - 5.571,35 22-06-2018 15:18:30 - 5.571,37 22-06-2018 15:18:15 - 5.572,09 22-06-2018 15:18:00 - 5.571,94 22-06-2018 15:17:45 - 5.572,27 22-06-2018 15:17:30 - 5.571,43 22-06-2018 15:17:15 - 5.571,99 22-06-2018 15:17:00 - 5.571,76 22-06-2018 15:16:45 - 5.572,03 22-06-2018 15:16:30 - 5.573,64 22-06-2018 15:16:15 - 5.573,88 22-06-2018 15:16:00 - 5.574,00 22-06-2018 15:15:45 - 5.573,15 22-06-2018 15:15:30 - 5.573,94 22-06-2018 15:15:15 - 5.573,96 22-06-2018 15:15:00 - 5.574,11 22-06-2018 15:14:45 - 5.574,50 22-06-2018 15:14:30 - 5.574,71 22-06-2018 15:14:15 - 5.576,31 22-06-2018 15:14:00 - 5.576,31 22-06-2018 15:13:45 - 5.576,56 22-06-2018 15:13:30 - 5.576,33 22-06-2018 15:13:15 - 5.576,33 22-06-2018 15:13:00 - 5.576,64 22-06-2018 15:12:45 - 5.576,36 22-06-2018 15:12:30 - 5.576,36 22-06-2018 15:12:15 - 5.575,97 22-06-2018 15:12:00 - 5.575,97 22-06-2018 15:11:45 - 5.575,02 22-06-2018 15:11:30 - 5.575,23 22-06-2018 15:11:15 - 5.574,92 22-06-2018 15:11:00 - 5.573,77 22-06-2018 15:10:45 - 5.573,92 22-06-2018 15:10:30 - 5.574,47 22-06-2018 15:10:15 - 5.574,03 22-06-2018 15:10:00 - 5.574,46 22-06-2018 15:09:45 - 5.574,83 22-06-2018 15:09:30 - 5.575,05 22-06-2018 15:09:15 - 5.574,40 22-06-2018 15:09:00 - 5.574,40 22-06-2018 15:08:45 - 5.573,72 22-06-2018 15:08:30 - 5.573,90 22-06-2018 15:08:15 - 5.574,19 22-06-2018 15:08:00 - 5.572,79 22-06-2018 15:07:45 - 5.571,58 22-06-2018 15:07:30 - 5.572,09 22-06-2018 15:07:15 - 5.572,13 22-06-2018 15:07:00 - 5.571,05 22-06-2018 15:06:45 - 5.571,26 22-06-2018 15:06:30 - 5.570,95 22-06-2018 15:06:15 - 5.570,52 22-06-2018 15:06:00 - 5.570,52 22-06-2018 15:05:45 - 5.570,31 22-06-2018 15:05:30 - 5.570,31 22-06-2018 15:05:15 - 5.570,12 22-06-2018 15:05:00 - 5.569,41 22-06-2018 15:04:45 - 5.568,98 22-06-2018 15:04:30 - 5.568,68 22-06-2018 15:04:15 - 5.568,89 22-06-2018 15:04:00 - 5.568,89 22-06-2018 15:03:45 - 5.569,51 22-06-2018 15:03:30 - 5.569,50 22-06-2018 15:03:15 - 5.568,86 22-06-2018 15:03:00 - 5.569,31 22-06-2018 15:02:45 - 5.569,17 22-06-2018 15:02:30 - 5.571,00 22-06-2018 15:02:15 - 5.571,00 22-06-2018 15:02:00 - 5.571,37 22-06-2018 15:01:45 - 5.571,82 22-06-2018 15:01:30 - 5.571,82 22-06-2018 15:01:15 - 5.571,60 22-06-2018 15:01:00 - 5.571,50 22-06-2018 15:00:45 - 5.571,50 22-06-2018 15:00:30 - 5.570,32 22-06-2018 15:00:15 - 5.569,89 22-06-2018 15:00:00 - 5.569,62 22-06-2018 14:59:45 - 5.570,36 22-06-2018 14:59:30 - 5.569,62 22-06-2018 14:59:15 - 5.570,38 22-06-2018 14:59:00 - 5.570,61 22-06-2018 14:58:45 - 5.571,08 22-06-2018 14:58:30 - 5.570,86 22-06-2018 14:58:15 - 5.570,39 22-06-2018 14:58:00 - 5.568,38 22-06-2018 14:57:45 - 5.569,58 22-06-2018 14:57:30 - 5.570,14 22-06-2018 14:57:15 - 5.570,13 22-06-2018 14:57:00 - 5.569,92 22-06-2018 14:56:45 - 5.569,69 22-06-2018 14:56:30 - 5.569,50 22-06-2018 14:56:15 - 5.568,97 22-06-2018 14:56:00 - 5.569,04 22-06-2018 14:55:45 - 5.571,30 22-06-2018 14:55:30 - 5.570,85 22-06-2018 14:55:15 - 5.569,98 22-06-2018 14:55:00 - 5.569,78 22-06-2018 14:54:45 - 5.569,75 22-06-2018 14:54:30 - 5.568,66 22-06-2018 14:54:15 - 5.568,20 22-06-2018 14:54:00 - 5.568,43 22-06-2018 14:53:45 - 5.568,66 22-06-2018 14:53:30 - 5.568,44 22-06-2018 14:53:15 - 5.568,44 22-06-2018 14:53:00 - 5.568,66 22-06-2018 14:52:45 - 5.569,09 22-06-2018 14:52:30 - 5.569,09 22-06-2018 14:52:15 - 5.569,87 22-06-2018 14:52:00 - 5.569,44 22-06-2018 14:51:45 - 5.569,59 22-06-2018 14:51:30 - 5.569,14 22-06-2018 14:51:15 - 5.568,92 22-06-2018 14:51:00 - 5.570,00 22-06-2018 14:50:45 - 5.569,36 22-06-2018 14:50:30 - 5.569,81 22-06-2018 14:50:15 - 5.569,38 22-06-2018 14:50:00 - 5.568,44 22-06-2018 14:49:45 - 5.568,20 22-06-2018 14:49:30 - 5.567,66 22-06-2018 14:49:15 - 5.568,09 22-06-2018 14:49:00 - 5.567,87 22-06-2018 14:48:45 - 5.568,31 22-06-2018 14:48:30 - 5.568,38 22-06-2018 14:48:15 - 5.568,25 22-06-2018 14:48:00 - 5.568,07 22-06-2018 14:47:45 - 5.566,99 22-06-2018 14:47:30 - 5.567,87 22-06-2018 14:47:15 - 5.568,45 22-06-2018 14:47:00 - 5.568,71 22-06-2018 14:46:45 - 5.568,49 22-06-2018 14:46:30 - 5.568,61 22-06-2018 14:46:15 - 5.568,61 22-06-2018 14:46:00 - 5.569,52 22-06-2018 14:45:45 - 5.566,70 22-06-2018 14:45:30 - 5.565,82 22-06-2018 14:45:15 - 5.565,61 22-06-2018 14:45:00 - 5.565,61 22-06-2018 14:44:45 - 5.565,82 22-06-2018 14:44:30 - 5.566,15 22-06-2018 14:44:15 - 5.566,79 22-06-2018 14:44:00 - 5.566,64 22-06-2018 14:43:45 - 5.565,72 22-06-2018 14:43:30 - 5.566,74 22-06-2018 14:43:15 - 5.566,93 22-06-2018 14:43:00 - 5.567,09 22-06-2018 14:42:45 - 5.566,85 22-06-2018 14:42:30 - 5.567,51 22-06-2018 14:42:15 - 5.567,48 22-06-2018 14:42:00 - 5.567,26 22-06-2018 14:41:45 - 5.566,16 22-06-2018 14:41:30 - 5.566,61 22-06-2018 14:41:15 - 5.566,82 22-06-2018 14:41:00 - 5.567,97 22-06-2018 14:40:45 - 5.568,18 22-06-2018 14:40:30 - 5.567,76 22-06-2018 14:40:15 - 5.567,06 22-06-2018 14:40:00 - 5.566,10 22-06-2018 14:39:45 - 5.566,10 22-06-2018 14:39:30 - 5.566,74 22-06-2018 14:39:15 - 5.566,96 22-06-2018 14:39:00 - 5.566,96 22-06-2018 14:38:45 - 5.567,14 22-06-2018 14:38:30 - 5.567,14 22-06-2018 14:38:15 - 5.567,57 22-06-2018 14:38:00 - 5.567,26 22-06-2018 14:37:45 - 5.566,61 22-06-2018 14:37:30 - 5.566,11 22-06-2018 14:37:15 - 5.565,40 22-06-2018 14:37:00 - 5.566,31 22-06-2018 14:36:45 - 5.566,09 22-06-2018 14:36:30 - 5.564,70 22-06-2018 14:36:15 - 5.564,57 22-06-2018 14:36:00 - 5.563,93 22-06-2018 14:35:45 - 5.564,61 22-06-2018 14:35:30 - 5.564,85 22-06-2018 14:35:15 - 5.563,75 22-06-2018 14:35:00 - 5.562,96 22-06-2018 14:34:45 - 5.562,96 22-06-2018 14:34:30 - 5.562,10 22-06-2018 14:34:15 - 5.560,92 22-06-2018 14:34:00 - 5.561,35 22-06-2018 14:33:45 - 5.561,97 22-06-2018 14:33:30 - 5.562,19 22-06-2018 14:33:15 - 5.561,94 22-06-2018 14:33:00 - 5.561,94 22-06-2018 14:32:45 - 5.561,95 22-06-2018 14:32:30 - 5.562,56 22-06-2018 14:32:15 - 5.565,22 22-06-2018 14:32:00 - 5.566,06 22-06-2018 14:31:45 - 5.565,85 22-06-2018 14:31:30 - 5.564,73 22-06-2018 14:31:15 - 5.565,61 22-06-2018 14:31:00 - 5.565,82 22-06-2018 14:30:45 - 5.565,19 22-06-2018 14:30:30 - 5.565,19 22-06-2018 14:30:15 - 5.565,42 22-06-2018 14:30:00 - 5.565,70 22-06-2018 14:29:45 - 5.565,54 22-06-2018 14:29:30 - 5.564,87 22-06-2018 14:29:15 - 5.564,84 22-06-2018 14:29:00 - 5.565,28 22-06-2018 14:28:45 - 5.565,70 22-06-2018 14:28:30 - 5.566,73 22-06-2018 14:28:15 - 5.567,79 22-06-2018 14:28:00 - 5.569,36 22-06-2018 14:27:45 - 5.570,79 22-06-2018 14:27:30 - 5.572,10 22-06-2018 14:27:15 - 5.572,19 22-06-2018 14:27:00 - 5.571,86 22-06-2018 14:26:45 - 5.571,64 22-06-2018 14:26:30 - 5.571,21 22-06-2018 14:26:15 - 5.571,43 22-06-2018 14:26:00 - 5.573,10 22-06-2018 14:25:45 - 5.575,10 22-06-2018 14:25:30 - 5.575,75 22-06-2018 14:25:15 - 5.577,47 22-06-2018 14:25:00 - 5.579,95 22-06-2018 14:24:45 - 5.580,21 22-06-2018 14:24:30 - 5.580,66 22-06-2018 14:24:15 - 5.580,45 22-06-2018 14:24:00 - 5.580,42 22-06-2018 14:23:45 - 5.579,40 22-06-2018 14:23:30 - 5.579,19 22-06-2018 14:23:15 - 5.578,72 22-06-2018 14:23:00 - 5.578,72 22-06-2018 14:22:45 - 5.578,72 22-06-2018 14:22:30 - 5.578,93 22-06-2018 14:22:15 - 5.577,83 22-06-2018 14:22:00 - 5.577,83 22-06-2018 14:21:45 - 5.577,83 22-06-2018 14:21:30 - 5.577,97 22-06-2018 14:21:15 - 5.578,40 22-06-2018 14:21:00 - 5.578,40 22-06-2018 14:20:45 - 5.578,40 22-06-2018 14:20:30 - 5.579,04 22-06-2018 14:20:15 - 5.577,08 22-06-2018 14:20:00 - 5.577,08 22-06-2018 14:19:45 - 5.576,43 22-06-2018 14:19:30 - 5.574,89 22-06-2018 14:19:15 - 5.574,70 22-06-2018 14:19:00 - 5.574,61 22-06-2018 14:18:45 - 5.574,84 22-06-2018 14:18:30 - 5.574,84 22-06-2018 14:18:15 - 5.574,43 22-06-2018 14:18:00 - 5.574,95 22-06-2018 14:17:45 - 5.574,95 22-06-2018 14:17:30 - 5.574,93 22-06-2018 14:17:15 - 5.574,56 22-06-2018 14:17:00 - 5.573,49 22-06-2018 14:16:45 - 5.573,49 22-06-2018 14:16:30 - 5.573,50 22-06-2018 14:16:15 - 5.573,73 22-06-2018 14:16:00 - 5.573,58 22-06-2018 14:15:45 - 5.573,58 22-06-2018 14:15:30 - 5.573,58 22-06-2018 14:15:15 - 5.573,82 22-06-2018 14:15:00 - 5.573,82 22-06-2018 14:14:45 - 5.573,70 22-06-2018 14:14:30 - 5.573,47 22-06-2018 14:14:15 - 5.573,42 22-06-2018 14:14:00 - 5.573,42 22-06-2018 14:13:45 - 5.573,35 22-06-2018 14:13:30 - 5.573,35 22-06-2018 14:13:15 - 5.572,64 22-06-2018 14:13:00 - 5.571,47 22-06-2018 14:12:45 - 5.571,02 22-06-2018 14:12:30 - 5.571,02 22-06-2018 14:12:15 - 5.570,55 22-06-2018 14:12:00 - 5.569,67 22-06-2018 14:11:45 - 5.569,97 22-06-2018 14:11:30 - 5.570,07 22-06-2018 14:11:15 - 5.569,84 22-06-2018 14:11:00 - 5.569,63 22-06-2018 14:10:45 - 5.569,66 22-06-2018 14:10:30 - 5.570,58 22-06-2018 14:10:15 - 5.571,03 22-06-2018 14:10:00 - 5.571,24 22-06-2018 14:09:45 - 5.570,95 22-06-2018 14:09:30 - 5.570,73 22-06-2018 14:09:15 - 5.570,73 22-06-2018 14:09:00 - 5.570,99 22-06-2018 14:08:45 - 5.571,28 22-06-2018 14:08:30 - 5.571,87 22-06-2018 14:08:15 - 5.571,87 22-06-2018 14:08:00 - 5.571,87 22-06-2018 14:07:45 - 5.571,65 22-06-2018 14:07:30 - 5.571,65 22-06-2018 14:07:15 - 5.571,21 22-06-2018 14:07:00 - 5.572,30 22-06-2018 14:06:45 - 5.572,30 22-06-2018 14:06:30 - 5.572,07 22-06-2018 14:06:15 - 5.570,31 22-06-2018 14:06:00 - 5.570,74 22-06-2018 14:05:45 - 5.570,74 22-06-2018 14:05:30 - 5.569,63 22-06-2018 14:05:15 - 5.569,18 22-06-2018 14:05:00 - 5.569,42 22-06-2018 14:04:45 - 5.569,84 22-06-2018 14:04:30 - 5.570,06 22-06-2018 14:04:15 - 5.569,68 22-06-2018 14:04:00 - 5.569,90 22-06-2018 14:03:45 - 5.569,39 22-06-2018 14:03:30 - 5.569,63 22-06-2018 14:03:15 - 5.569,73 22-06-2018 14:03:00 - 5.569,28 22-06-2018 14:02:45 - 5.569,02 22-06-2018 14:02:30 - 5.569,12 22-06-2018 14:02:15 - 5.569,57 22-06-2018 14:02:00 - 5.569,57 22-06-2018 14:01:45 - 5.569,09 22-06-2018 14:01:30 - 5.568,19 22-06-2018 14:01:15 - 5.567,18 22-06-2018 14:01:00 - 5.566,75 22-06-2018 14:00:45 - 5.566,94 22-06-2018 14:00:30 - 5.566,49 22-06-2018 14:00:15 - 5.566,67 22-06-2018 14:00:00 - 5.567,16 22-06-2018 13:59:45 - 5.565,82 22-06-2018 13:59:30 - 5.565,82 22-06-2018 13:59:15 - 5.564,94 22-06-2018 13:59:00 - 5.564,73 22-06-2018 13:58:45 - 5.564,52 22-06-2018 13:58:30 - 5.563,40 22-06-2018 13:58:15 - 5.563,40 22-06-2018 13:58:00 - 5.563,22 22-06-2018 13:57:45 - 5.562,79 22-06-2018 13:57:30 - 5.563,90 22-06-2018 13:57:15 - 5.564,06 22-06-2018 13:57:00 - 5.563,66 22-06-2018 13:56:45 - 5.563,87 22-06-2018 13:56:30 - 5.563,87 22-06-2018 13:56:15 - 5.563,87 22-06-2018 13:56:00 - 5.563,56 22-06-2018 13:55:45 - 5.563,10 22-06-2018 13:55:30 - 5.562,45 22-06-2018 13:55:15 - 5.561,82 22-06-2018 13:55:00 - 5.562,87 22-06-2018 13:54:45 - 5.562,87 22-06-2018 13:54:30 - 5.562,87 22-06-2018 13:54:15 - 5.562,77 22-06-2018 13:54:00 - 5.562,34 22-06-2018 13:53:45 - 5.562,55 22-06-2018 13:53:30 - 5.562,59 22-06-2018 13:53:15 - 5.562,59 22-06-2018 13:53:00 - 5.562,59 22-06-2018 13:52:45 - 5.562,39 22-06-2018 13:52:30 - 5.562,77 22-06-2018 13:52:15 - 5.562,39 22-06-2018 13:52:00 - 5.561,66 22-06-2018 13:51:45 - 5.561,49 22-06-2018 13:51:30 - 5.561,49 22-06-2018 13:51:15 - 5.561,92 22-06-2018 13:51:00 - 5.560,37 22-06-2018 13:50:45 - 5.560,03 22-06-2018 13:50:30 - 5.560,31 22-06-2018 13:50:15 - 5.560,31 22-06-2018 13:50:00 - 5.562,00 22-06-2018 13:49:45 - 5.561,40 22-06-2018 13:49:30 - 5.561,18 22-06-2018 13:49:15 - 5.560,75 22-06-2018 13:49:00 - 5.560,97 22-06-2018 13:48:45 - 5.560,54 22-06-2018 13:48:30 - 5.560,54 22-06-2018 13:48:15 - 5.560,75 22-06-2018 13:48:00 - 5.560,75 22-06-2018 13:47:45 - 5.561,16 22-06-2018 13:47:30 - 5.561,53 22-06-2018 13:47:15 - 5.561,63 22-06-2018 13:47:00 - 5.561,63 22-06-2018 13:46:45 - 5.561,29 22-06-2018 13:46:30 - 5.561,29 22-06-2018 13:46:15 - 5.561,72 22-06-2018 13:46:00 - 5.561,96 22-06-2018 13:45:45 - 5.561,65 22-06-2018 13:45:30 - 5.561,65 22-06-2018 13:45:15 - 5.561,39 22-06-2018 13:45:00 - 5.561,39 22-06-2018 13:44:45 - 5.561,39 22-06-2018 13:44:30 - 5.561,42 22-06-2018 13:44:15 - 5.561,61 22-06-2018 13:44:00 - 5.562,23 22-06-2018 13:43:45 - 5.562,23 22-06-2018 13:43:30 - 5.562,05 22-06-2018 13:43:15 - 5.562,00 22-06-2018 13:43:00 - 5.562,00 22-06-2018 13:42:45 - 5.561,74 22-06-2018 13:42:30 - 5.562,17 22-06-2018 13:42:15 - 5.562,57 22-06-2018 13:42:00 - 5.562,57 22-06-2018 13:41:45 - 5.562,57 22-06-2018 13:41:30 - 5.562,52 22-06-2018 13:41:15 - 5.562,52 22-06-2018 13:41:00 - 5.562,52 22-06-2018 13:40:45 - 5.562,52 22-06-2018 13:40:30 - 5.562,52 22-06-2018 13:40:15 - 5.562,79 22-06-2018 13:40:00 - 5.562,52 22-06-2018 13:39:45 - 5.563,03 22-06-2018 13:39:30 - 5.563,45 22-06-2018 13:39:15 - 5.563,67 22-06-2018 13:39:00 - 5.564,53 22-06-2018 13:38:45 - 5.564,77 22-06-2018 13:38:30 - 5.565,54 22-06-2018 13:38:15 - 5.565,54 22-06-2018 13:38:00 - 5.564,87 22-06-2018 13:37:45 - 5.565,30 22-06-2018 13:37:30 - 5.565,30 22-06-2018 13:37:15 - 5.564,61 22-06-2018 13:37:00 - 5.563,96 22-06-2018 13:36:45 - 5.563,75 22-06-2018 13:36:30 - 5.563,11 22-06-2018 13:36:15 - 5.563,11 22-06-2018 13:36:00 - 5.562,02 22-06-2018 13:35:45 - 5.562,02 22-06-2018 13:35:30 - 5.561,06 22-06-2018 13:35:15 - 5.561,32 22-06-2018 13:35:00 - 5.561,32 22-06-2018 13:34:45 - 5.561,32 22-06-2018 13:34:30 - 5.561,10 22-06-2018 13:34:15 - 5.561,10 22-06-2018 13:34:00 - 5.561,10 22-06-2018 13:33:45 - 5.560,81 22-06-2018 13:33:30 - 5.560,38 22-06-2018 13:33:15 - 5.559,96 22-06-2018 13:33:00 - 5.559,96 22-06-2018 13:32:45 - 5.559,31 22-06-2018 13:32:30 - 5.559,96 22-06-2018 13:32:15 - 5.561,49 22-06-2018 13:32:00 - 5.563,13 22-06-2018 13:31:45 - 5.564,68 22-06-2018 13:31:30 - 5.564,68 22-06-2018 13:31:15 - 5.564,68 22-06-2018 13:31:00 - 5.564,59 22-06-2018 13:30:45 - 5.563,95 22-06-2018 13:30:30 - 5.565,02 22-06-2018 13:30:15 - 5.564,59 22-06-2018 13:30:00 - 5.564,59 22-06-2018 13:29:45 - 5.564,82 22-06-2018 13:29:30 - 5.566,11 22-06-2018 13:29:15 - 5.566,11 22-06-2018 13:29:00 - 5.566,11 22-06-2018 13:28:45 - 5.566,54 22-06-2018 13:28:30 - 5.566,54 22-06-2018 13:28:15 - 5.566,98 22-06-2018 13:28:00 - 5.566,98 22-06-2018 13:27:45 - 5.567,20 22-06-2018 13:27:30 - 5.568,14 22-06-2018 13:27:15 - 5.567,83 22-06-2018 13:27:00 - 5.568,03 22-06-2018 13:26:45 - 5.567,60 22-06-2018 13:26:30 - 5.567,60 22-06-2018 13:26:15 - 5.567,60 22-06-2018 13:26:00 - 5.567,15 22-06-2018 13:25:45 - 5.566,93 22-06-2018 13:25:30 - 5.566,06 22-06-2018 13:25:15 - 5.566,94 22-06-2018 13:25:00 - 5.567,46 22-06-2018 13:24:45 - 5.567,01 22-06-2018 13:24:30 - 5.566,79 22-06-2018 13:24:15 - 5.566,79 22-06-2018 13:24:00 - 5.566,79 22-06-2018 13:23:45 - 5.566,79 22-06-2018 13:23:30 - 5.566,98 22-06-2018 13:23:15 - 5.566,31 22-06-2018 13:23:00 - 5.565,19 22-06-2018 13:22:45 - 5.565,41 22-06-2018 13:22:30 - 5.565,45 22-06-2018 13:22:15 - 5.565,27 22-06-2018 13:22:00 - 5.565,34 22-06-2018 13:21:45 - 5.565,34 22-06-2018 13:21:30 - 5.565,34 22-06-2018 13:21:15 - 5.565,56 22-06-2018 13:21:00 - 5.565,11 22-06-2018 13:20:45 - 5.565,32 22-06-2018 13:20:30 - 5.565,41 22-06-2018 13:20:15 - 5.565,41 22-06-2018 13:20:00 - 5.565,41 22-06-2018 13:19:45 - 5.565,41 22-06-2018 13:19:30 - 5.565,41 22-06-2018 13:19:15 - 5.565,70 22-06-2018 13:19:00 - 5.565,70 22-06-2018 13:18:45 - 5.565,79 22-06-2018 13:18:30 - 5.565,46 22-06-2018 13:18:15 - 5.565,65 22-06-2018 13:18:00 - 5.565,52 22-06-2018 13:17:45 - 5.565,52 22-06-2018 13:17:30 - 5.565,52 22-06-2018 13:17:15 - 5.565,52 22-06-2018 13:17:00 - 5.566,62 22-06-2018 13:16:45 - 5.566,47 22-06-2018 13:16:30 - 5.566,02 22-06-2018 13:16:15 - 5.566,63 22-06-2018 13:16:00 - 5.567,08 22-06-2018 13:15:45 - 5.567,08 22-06-2018 13:15:30 - 5.566,87 22-06-2018 13:15:15 - 5.566,96 22-06-2018 13:15:00 - 5.566,96 22-06-2018 13:14:45 - 5.566,96 22-06-2018 13:14:30 - 5.566,51 22-06-2018 13:14:15 - 5.565,71 22-06-2018 13:14:00 - 5.565,71 22-06-2018 13:13:45 - 5.565,97 22-06-2018 13:13:30 - 5.565,97 22-06-2018 13:13:15 - 5.565,66 22-06-2018 13:13:00 - 5.565,56 22-06-2018 13:12:45 - 5.565,56 22-06-2018 13:12:30 - 5.565,56 22-06-2018 13:12:15 - 5.565,56 22-06-2018 13:12:00 - 5.565,56 22-06-2018 13:11:45 - 5.565,56 22-06-2018 13:11:30 - 5.565,56 22-06-2018 13:11:15 - 5.565,20 22-06-2018 13:11:00 - 5.565,20 22-06-2018 13:10:45 - 5.565,20 22-06-2018 13:10:30 - 5.565,68 22-06-2018 13:10:15 - 5.565,64 22-06-2018 13:10:00 - 5.565,97 22-06-2018 13:09:45 - 5.566,40 22-06-2018 13:09:30 - 5.566,61 22-06-2018 13:09:15 - 5.566,97 22-06-2018 13:09:00 - 5.566,97 22-06-2018 13:08:45 - 5.566,97 22-06-2018 13:08:30 - 5.566,97 22-06-2018 13:08:15 - 5.566,97 22-06-2018 13:08:00 - 5.566,52 22-06-2018 13:07:45 - 5.566,52 22-06-2018 13:07:30 - 5.566,52 22-06-2018 13:07:15 - 5.566,73 22-06-2018 13:07:00 - 5.566,52 22-06-2018 13:06:45 - 5.566,28 22-06-2018 13:06:30 - 5.566,07 22-06-2018 13:06:15 - 5.565,85 22-06-2018 13:06:00 - 5.566,07 22-06-2018 13:05:45 - 5.566,93 22-06-2018 13:05:30 - 5.566,93 22-06-2018 13:05:15 - 5.566,78 22-06-2018 13:05:00 - 5.565,51 22-06-2018 13:04:45 - 5.565,72 22-06-2018 13:04:30 - 5.565,66 22-06-2018 13:04:15 - 5.565,54 22-06-2018 13:04:00 - 5.565,11 22-06-2018 13:03:45 - 5.565,11 22-06-2018 13:03:30 - 5.565,14 22-06-2018 13:03:15 - 5.565,57 22-06-2018 13:03:00 - 5.565,57 22-06-2018 13:02:45 - 5.564,56 22-06-2018 13:02:30 - 5.564,13 22-06-2018 13:02:15 - 5.563,22 22-06-2018 13:02:00 - 5.562,31 22-06-2018 13:01:45 - 5.562,52 22-06-2018 13:01:30 - 5.562,52 22-06-2018 13:01:15 - 5.562,79 22-06-2018 13:01:00 - 5.562,79 22-06-2018 13:00:45 - 5.562,79 22-06-2018 13:00:30 - 5.563,21 22-06-2018 13:00:15 - 5.563,35 22-06-2018 13:00:00 - 5.562,74 22-06-2018 12:59:45 - 5.562,83 22-06-2018 12:59:30 - 5.562,83 22-06-2018 12:59:15 - 5.562,62 22-06-2018 12:59:00 - 5.562,62 22-06-2018 12:58:45 - 5.562,62 22-06-2018 12:58:30 - 5.562,62 22-06-2018 12:58:15 - 5.563,33 22-06-2018 12:58:00 - 5.563,76 22-06-2018 12:57:45 - 5.563,76 22-06-2018 12:57:30 - 5.563,86 22-06-2018 12:57:15 - 5.563,86 22-06-2018 12:57:00 - 5.564,07 22-06-2018 12:56:45 - 5.564,07 22-06-2018 12:56:30 - 5.564,07 22-06-2018 12:56:15 - 5.563,95 22-06-2018 12:56:00 - 5.563,95 22-06-2018 12:55:45 - 5.563,51 22-06-2018 12:55:30 - 5.563,83 22-06-2018 12:55:15 - 5.563,83 22-06-2018 12:55:00 - 5.563,83 22-06-2018 12:54:45 - 5.563,83 22-06-2018 12:54:30 - 5.564,57 22-06-2018 12:54:15 - 5.564,57 22-06-2018 12:54:00 - 5.564,21 22-06-2018 12:53:45 - 5.564,21 22-06-2018 12:53:30 - 5.563,76 22-06-2018 12:53:15 - 5.563,11 22-06-2018 12:53:00 - 5.563,40 22-06-2018 12:52:45 - 5.563,40 22-06-2018 12:52:30 - 5.563,43 22-06-2018 12:52:15 - 5.563,71 22-06-2018 12:52:00 - 5.563,28 22-06-2018 12:51:45 - 5.562,83 22-06-2018 12:51:30 - 5.562,61 22-06-2018 12:51:15 - 5.562,61 22-06-2018 12:51:00 - 5.562,39 22-06-2018 12:50:45 - 5.562,39 22-06-2018 12:50:30 - 5.563,30 22-06-2018 12:50:15 - 5.563,85 22-06-2018 12:50:00 - 5.564,73 22-06-2018 12:49:45 - 5.564,73 22-06-2018 12:49:30 - 5.564,94 22-06-2018 12:49:15 - 5.564,94 22-06-2018 12:49:00 - 5.564,73 22-06-2018 12:48:45 - 5.564,73 22-06-2018 12:48:30 - 5.564,51 22-06-2018 12:48:15 - 5.564,51 22-06-2018 12:48:00 - 5.564,51 22-06-2018 12:47:45 - 5.564,51 22-06-2018 12:47:30 - 5.564,24 22-06-2018 12:47:15 - 5.564,24 22-06-2018 12:47:00 - 5.564,45 22-06-2018 12:46:45 - 5.563,80 22-06-2018 12:46:30 - 5.564,02 22-06-2018 12:46:15 - 5.564,45 22-06-2018 12:46:00 - 5.564,88 22-06-2018 12:45:45 - 5.564,00 22-06-2018 12:45:30 - 5.562,34 22-06-2018 12:45:15 - 5.562,34 22-06-2018 12:45:00 - 5.562,34 22-06-2018 12:44:45 - 5.562,34 22-06-2018 12:44:30 - 5.562,15 22-06-2018 12:44:15 - 5.562,15 22-06-2018 12:44:00 - 5.562,15 22-06-2018 12:43:45 - 5.562,37 22-06-2018 12:43:30 - 5.562,37 22-06-2018 12:43:15 - 5.562,37 22-06-2018 12:43:00 - 5.561,73 22-06-2018 12:42:45 - 5.561,52 22-06-2018 12:42:30 - 5.561,06 22-06-2018 12:42:15 - 5.561,49 22-06-2018 12:42:00 - 5.561,49 22-06-2018 12:41:45 - 5.561,92 22-06-2018 12:41:30 - 5.561,92 22-06-2018 12:41:15 - 5.561,92 22-06-2018 12:41:00 - 5.561,49 22-06-2018 12:40:45 - 5.561,49 22-06-2018 12:40:30 - 5.561,46 22-06-2018 12:40:15 - 5.561,46 22-06-2018 12:40:00 - 5.561,58 22-06-2018 12:39:45 - 5.562,04 22-06-2018 12:39:30 - 5.562,25 22-06-2018 12:39:15 - 5.562,53 22-06-2018 12:39:00 - 5.562,07 22-06-2018 12:38:45 - 5.562,07 22-06-2018 12:38:30 - 5.562,30 22-06-2018 12:38:15 - 5.562,70 22-06-2018 12:38:00 - 5.562,49 22-06-2018 12:37:45 - 5.562,49 22-06-2018 12:37:30 - 5.562,06 22-06-2018 12:37:15 - 5.562,06 22-06-2018 12:37:00 - 5.561,62 22-06-2018 12:36:45 - 5.561,62 22-06-2018 12:36:30 - 5.562,70 22-06-2018 12:36:15 - 5.562,03 22-06-2018 12:36:00 - 5.561,39 22-06-2018 12:35:45 - 5.561,39 22-06-2018 12:35:30 - 5.561,39 22-06-2018 12:35:15 - 5.561,39 22-06-2018 12:35:00 - 5.561,39 22-06-2018 12:34:45 - 5.561,60 22-06-2018 12:34:30 - 5.561,60 22-06-2018 12:34:15 - 5.561,60 22-06-2018 12:34:00 - 5.562,29 22-06-2018 12:33:45 - 5.562,29 22-06-2018 12:33:30 - 5.562,29 22-06-2018 12:33:15 - 5.562,55 22-06-2018 12:33:00 - 5.563,20 22-06-2018 12:32:45 - 5.563,20 22-06-2018 12:32:30 - 5.563,42 22-06-2018 12:32:15 - 5.563,42 22-06-2018 12:32:00 - 5.563,20 22-06-2018 12:31:45 - 5.562,75 22-06-2018 12:31:30 - 5.562,53 22-06-2018 12:31:15 - 5.562,53 22-06-2018 12:31:00 - 5.563,87 22-06-2018 12:30:45 - 5.563,87 22-06-2018 12:30:30 - 5.563,87 22-06-2018 12:30:15 - 5.563,65 22-06-2018 12:30:00 - 5.563,65 22-06-2018 12:29:45 - 5.563,65 22-06-2018 12:29:30 - 5.563,44 22-06-2018 12:29:15 - 5.563,70 22-06-2018 12:29:00 - 5.563,92 22-06-2018 12:28:45 - 5.563,53 22-06-2018 12:28:30 - 5.563,35 22-06-2018 12:28:15 - 5.563,35 22-06-2018 12:28:00 - 5.563,09 22-06-2018 12:27:45 - 5.563,09 22-06-2018 12:27:30 - 5.562,63 22-06-2018 12:27:15 - 5.562,63 22-06-2018 12:27:00 - 5.562,20 22-06-2018 12:26:45 - 5.562,20 22-06-2018 12:26:30 - 5.562,85 22-06-2018 12:26:15 - 5.562,85 22-06-2018 12:26:00 - 5.562,85 22-06-2018 12:25:45 - 5.563,00 22-06-2018 12:25:30 - 5.563,00 22-06-2018 12:25:15 - 5.563,00 22-06-2018 12:25:00 - 5.564,45 22-06-2018 12:24:45 - 5.564,45 22-06-2018 12:24:30 - 5.564,23 22-06-2018 12:24:15 - 5.564,60 22-06-2018 12:24:00 - 5.564,60 22-06-2018 12:23:45 - 5.564,58 22-06-2018 12:23:30 - 5.563,95 22-06-2018 12:23:15 - 5.563,95 22-06-2018 12:23:00 - 5.563,52 22-06-2018 12:22:45 - 5.563,73 22-06-2018 12:22:30 - 5.563,10 22-06-2018 12:22:15 - 5.563,10 22-06-2018 12:22:00 - 5.562,88 22-06-2018 12:21:45 - 5.562,24 22-06-2018 12:21:30 - 5.562,01 22-06-2018 12:21:15 - 5.562,44 22-06-2018 12:21:00 - 5.562,25 22-06-2018 12:20:45 - 5.562,68 22-06-2018 12:20:30 - 5.562,49 22-06-2018 12:20:15 - 5.562,49 22-06-2018 12:20:00 - 5.562,30 22-06-2018 12:19:45 - 5.562,52 22-06-2018 12:19:30 - 5.562,52 22-06-2018 12:19:15 - 5.562,69 22-06-2018 12:19:00 - 5.562,46 22-06-2018 12:18:45 - 5.562,46 22-06-2018 12:18:30 - 5.561,60 22-06-2018 12:18:15 - 5.561,60 22-06-2018 12:18:00 - 5.561,41 22-06-2018 12:17:45 - 5.561,13 22-06-2018 12:17:30 - 5.561,13 22-06-2018 12:17:15 - 5.561,77 22-06-2018 12:17:00 - 5.561,95 22-06-2018 12:16:45 - 5.562,23 22-06-2018 12:16:30 - 5.562,05 22-06-2018 12:16:15 - 5.561,93 22-06-2018 12:16:00 - 5.561,28 22-06-2018 12:15:45 - 5.561,28 22-06-2018 12:15:30 - 5.561,28 22-06-2018 12:15:15 - 5.561,28 22-06-2018 12:15:00 - 5.561,28 22-06-2018 12:14:45 - 5.561,06 22-06-2018 12:14:30 - 5.560,96 22-06-2018 12:14:15 - 5.560,65 22-06-2018 12:14:00 - 5.560,25 22-06-2018 12:13:45 - 5.560,25 22-06-2018 12:13:30 - 5.560,47 22-06-2018 12:13:15 - 5.561,27 22-06-2018 12:13:00 - 5.561,64 22-06-2018 12:12:45 - 5.561,64 22-06-2018 12:12:30 - 5.562,10 22-06-2018 12:12:15 - 5.562,31 22-06-2018 12:12:00 - 5.562,31 22-06-2018 12:11:45 - 5.562,10 22-06-2018 12:11:30 - 5.560,95 22-06-2018 12:11:15 - 5.560,95 22-06-2018 12:11:00 - 5.560,95 22-06-2018 12:10:45 - 5.560,76 22-06-2018 12:10:30 - 5.560,12 22-06-2018 12:10:15 - 5.558,80 22-06-2018 12:10:00 - 5.559,93 22-06-2018 12:09:45 - 5.560,36 22-06-2018 12:09:30 - 5.560,57 22-06-2018 12:09:15 - 5.560,79 22-06-2018 12:09:00 - 5.560,79 22-06-2018 12:08:45 - 5.560,79 22-06-2018 12:08:30 - 5.560,79 22-06-2018 12:08:15 - 5.561,22 22-06-2018 12:08:00 - 5.561,03 22-06-2018 12:07:45 - 5.560,88 22-06-2018 12:07:30 - 5.560,88 22-06-2018 12:07:15 - 5.561,95 22-06-2018 12:07:00 - 5.562,40 22-06-2018 12:06:45 - 5.562,44 22-06-2018 12:06:30 - 5.562,44 22-06-2018 12:06:15 - 5.562,15 22-06-2018 12:06:00 - 5.560,12 22-06-2018 12:05:45 - 5.560,12 22-06-2018 12:05:30 - 5.559,68 22-06-2018 12:05:15 - 5.559,39 22-06-2018 12:05:00 - 5.559,39 22-06-2018 12:04:45 - 5.559,39 22-06-2018 12:04:30 - 5.558,32 22-06-2018 12:04:15 - 5.558,77 22-06-2018 12:04:00 - 5.558,77 22-06-2018 12:03:45 - 5.558,31 22-06-2018 12:03:30 - 5.558,31 22-06-2018 12:03:15 - 5.558,74 22-06-2018 12:03:00 - 5.558,53 22-06-2018 12:02:45 - 5.557,59 22-06-2018 12:02:30 - 5.555,99 22-06-2018 12:02:15 - 5.555,37 22-06-2018 12:02:00 - 5.554,91 22-06-2018 12:01:45 - 5.554,91 22-06-2018 12:01:30 - 5.554,88 22-06-2018 12:01:15 - 5.554,88 22-06-2018 12:01:00 - 5.554,72 22-06-2018 12:00:45 - 5.554,87 22-06-2018 12:00:30 - 5.554,71 22-06-2018 12:00:15 - 5.555,23 22-06-2018 12:00:00 - 5.554,60 22-06-2018 11:59:45 - 5.554,60 22-06-2018 11:59:30 - 5.554,60 22-06-2018 11:59:15 - 5.554,60 22-06-2018 11:59:00 - 5.554,60 22-06-2018 11:58:45 - 5.554,60 22-06-2018 11:58:30 - 5.554,60 22-06-2018 11:58:15 - 5.554,60 22-06-2018 11:58:00 - 5.554,60 22-06-2018 11:57:45 - 5.554,60 22-06-2018 11:57:30 - 5.554,82 22-06-2018 11:57:15 - 5.554,24 22-06-2018 11:57:00 - 5.554,04 22-06-2018 11:56:45 - 5.554,04 22-06-2018 11:56:30 - 5.553,53 22-06-2018 11:56:15 - 5.553,32 22-06-2018 11:56:00 - 5.552,80 22-06-2018 11:55:45 - 5.552,58 22-06-2018 11:55:30 - 5.552,58 22-06-2018 11:55:15 - 5.551,97 22-06-2018 11:55:00 - 5.551,97 22-06-2018 11:54:45 - 5.551,97 22-06-2018 11:54:30 - 5.551,97 22-06-2018 11:54:15 - 5.551,97 22-06-2018 11:54:00 - 5.551,97 22-06-2018 11:53:45 - 5.551,49 22-06-2018 11:53:30 - 5.551,06 22-06-2018 11:53:15 - 5.551,74 22-06-2018 11:53:00 - 5.551,74 22-06-2018 11:52:45 - 5.551,74 22-06-2018 11:52:30 - 5.551,93 22-06-2018 11:52:15 - 5.551,93 22-06-2018 11:52:00 - 5.551,93 22-06-2018 11:51:45 - 5.551,93 22-06-2018 11:51:30 - 5.551,28 22-06-2018 11:51:15 - 5.550,30 22-06-2018 11:51:00 - 5.550,30 22-06-2018 11:50:45 - 5.550,23 22-06-2018 11:50:30 - 5.550,23 22-06-2018 11:50:15 - 5.550,23 22-06-2018 11:50:00 - 5.551,04 22-06-2018 11:49:45 - 5.551,47 22-06-2018 11:49:30 - 5.551,50 22-06-2018 11:49:15 - 5.551,50 22-06-2018 11:49:00 - 5.551,72 22-06-2018 11:48:45 - 5.550,84 22-06-2018 11:48:30 - 5.550,84 22-06-2018 11:48:15 - 5.550,84 22-06-2018 11:48:00 - 5.550,84 22-06-2018 11:47:45 - 5.551,65 22-06-2018 11:47:30 - 5.551,65 22-06-2018 11:47:15 - 5.551,65 22-06-2018 11:47:00 - 5.551,46 22-06-2018 11:46:45 - 5.551,46 22-06-2018 11:46:30 - 5.551,46 22-06-2018 11:46:15 - 5.551,46 22-06-2018 11:46:00 - 5.551,94 22-06-2018 11:45:45 - 5.552,82 22-06-2018 11:45:30 - 5.552,63 22-06-2018 11:45:15 - 5.552,63 22-06-2018 11:45:00 - 5.553,09 22-06-2018 11:44:45 - 5.552,64 22-06-2018 11:44:30 - 5.552,64 22-06-2018 11:44:15 - 5.552,64 22-06-2018 11:44:00 - 5.552,64 22-06-2018 11:43:45 - 5.553,72 22-06-2018 11:43:30 - 5.553,48 22-06-2018 11:43:15 - 5.552,08 22-06-2018 11:43:00 - 5.552,51 22-06-2018 11:42:45 - 5.552,08 22-06-2018 11:42:30 - 5.551,87 22-06-2018 11:42:15 - 5.551,87 22-06-2018 11:42:00 - 5.551,87 22-06-2018 11:41:45 - 5.551,44 22-06-2018 11:41:30 - 5.551,44 22-06-2018 11:41:15 - 5.551,44 22-06-2018 11:41:00 - 5.552,76 22-06-2018 11:40:45 - 5.552,85 22-06-2018 11:40:30 - 5.552,85 22-06-2018 11:40:15 - 5.552,67 22-06-2018 11:40:00 - 5.552,67 22-06-2018 11:39:45 - 5.553,04 22-06-2018 11:39:30 - 5.553,04 22-06-2018 11:39:15 - 5.553,04 22-06-2018 11:39:00 - 5.553,49 22-06-2018 11:38:45 - 5.553,49 22-06-2018 11:38:30 - 5.553,78 22-06-2018 11:38:15 - 5.554,21 22-06-2018 11:38:00 - 5.554,21 22-06-2018 11:37:45 - 5.553,97 22-06-2018 11:37:30 - 5.553,97 22-06-2018 11:37:15 - 5.554,42 22-06-2018 11:37:00 - 5.554,69 22-06-2018 11:36:45 - 5.554,01 22-06-2018 11:36:30 - 5.553,75 22-06-2018 11:36:15 - 5.553,75 22-06-2018 11:36:00 - 5.553,75 22-06-2018 11:35:45 - 5.553,75 22-06-2018 11:35:30 - 5.554,05 22-06-2018 11:35:15 - 5.554,05 22-06-2018 11:35:00 - 5.553,85 22-06-2018 11:34:45 - 5.553,94 22-06-2018 11:34:30 - 5.554,13 22-06-2018 11:34:15 - 5.553,95 22-06-2018 11:34:00 - 5.553,76 22-06-2018 11:33:45 - 5.553,76 22-06-2018 11:33:30 - 5.553,98 22-06-2018 11:33:15 - 5.553,98 22-06-2018 11:33:00 - 5.553,98 22-06-2018 11:32:45 - 5.554,26 22-06-2018 11:32:30 - 5.554,78 22-06-2018 11:32:15 - 5.555,23 22-06-2018 11:32:00 - 5.555,23 22-06-2018 11:31:45 - 5.555,08 22-06-2018 11:31:30 - 5.555,08 22-06-2018 11:31:15 - 5.555,08 22-06-2018 11:31:00 - 5.555,08 22-06-2018 11:30:45 - 5.555,51 22-06-2018 11:30:30 - 5.555,51 22-06-2018 11:30:15 - 5.554,87 22-06-2018 11:30:00 - 5.554,87 22-06-2018 11:29:45 - 5.554,87 22-06-2018 11:29:30 - 5.554,78 22-06-2018 11:29:15 - 5.554,78 22-06-2018 11:29:00 - 5.554,78 22-06-2018 11:28:45 - 5.554,14 22-06-2018 11:28:30 - 5.554,14 22-06-2018 11:28:15 - 5.554,14 22-06-2018 11:28:00 - 5.554,14 22-06-2018 11:27:45 - 5.553,35 22-06-2018 11:27:30 - 5.553,13 22-06-2018 11:27:15 - 5.553,13 22-06-2018 11:27:00 - 5.552,94 22-06-2018 11:26:45 - 5.553,17 22-06-2018 11:26:30 - 5.553,40 22-06-2018 11:26:15 - 5.553,19 22-06-2018 11:26:00 - 5.553,19 22-06-2018 11:25:45 - 5.552,36 22-06-2018 11:25:30 - 5.552,36 22-06-2018 11:25:15 - 5.552,43 22-06-2018 11:25:00 - 5.550,85 22-06-2018 11:24:45 - 5.550,85 22-06-2018 11:24:30 - 5.550,85 22-06-2018 11:24:15 - 5.550,85 22-06-2018 11:24:00 - 5.551,07 22-06-2018 11:23:45 - 5.551,07 22-06-2018 11:23:30 - 5.551,28 22-06-2018 11:23:15 - 5.551,55 22-06-2018 11:23:00 - 5.551,33 22-06-2018 11:22:45 - 5.551,33 22-06-2018 11:22:30 - 5.551,33 22-06-2018 11:22:15 - 5.550,89 22-06-2018 11:22:00 - 5.550,68 22-06-2018 11:21:45 - 5.550,47 22-06-2018 11:21:30 - 5.550,72 22-06-2018 11:21:15 - 5.550,57 22-06-2018 11:21:00 - 5.550,57 22-06-2018 11:20:45 - 5.549,59 22-06-2018 11:20:30 - 5.549,59 22-06-2018 11:20:15 - 5.549,41 22-06-2018 11:20:00 - 5.548,98 22-06-2018 11:19:45 - 5.548,98 22-06-2018 11:19:30 - 5.548,98 22-06-2018 11:19:15 - 5.549,17 22-06-2018 11:19:00 - 5.549,17 22-06-2018 11:18:45 - 5.549,17 22-06-2018 11:18:30 - 5.549,17 22-06-2018 11:18:15 - 5.549,17 22-06-2018 11:18:00 - 5.549,17 22-06-2018 11:17:45 - 5.549,17 22-06-2018 11:17:30 - 5.549,38 22-06-2018 11:17:15 - 5.549,16 22-06-2018 11:17:00 - 5.549,43 22-06-2018 11:16:45 - 5.549,00 22-06-2018 11:16:30 - 5.548,36 22-06-2018 11:16:15 - 5.548,26 22-06-2018 11:16:00 - 5.548,26 22-06-2018 11:15:45 - 5.548,47 22-06-2018 11:15:30 - 5.548,47 22-06-2018 11:15:15 - 5.548,90 22-06-2018 11:15:00 - 5.548,90 22-06-2018 11:14:45 - 5.548,69 22-06-2018 11:14:30 - 5.548,69 22-06-2018 11:14:15 - 5.548,69 22-06-2018 11:14:00 - 5.547,79 22-06-2018 11:13:45 - 5.547,84 22-06-2018 11:13:30 - 5.547,84 22-06-2018 11:13:15 - 5.547,84 22-06-2018 11:13:00 - 5.547,84 22-06-2018 11:12:45 - 5.547,93 22-06-2018 11:12:30 - 5.547,93 22-06-2018 11:12:15 - 5.547,85 22-06-2018 11:12:00 - 5.547,85 22-06-2018 11:11:45 - 5.548,04 22-06-2018 11:11:30 - 5.548,25 22-06-2018 11:11:15 - 5.548,54 22-06-2018 11:11:00 - 5.548,74 22-06-2018 11:10:45 - 5.548,10 22-06-2018 11:10:30 - 5.547,88 22-06-2018 11:10:15 - 5.548,01 22-06-2018 11:10:00 - 5.549,47 22-06-2018 11:09:45 - 5.549,90 22-06-2018 11:09:30 - 5.549,90 22-06-2018 11:09:15 - 5.549,47 22-06-2018 11:09:00 - 5.549,47 22-06-2018 11:08:45 - 5.549,02 22-06-2018 11:08:30 - 5.549,02 22-06-2018 11:08:15 - 5.549,12 22-06-2018 11:08:00 - 5.549,12 22-06-2018 11:07:45 - 5.548,80 22-06-2018 11:07:30 - 5.548,64 22-06-2018 11:07:15 - 5.549,07 22-06-2018 11:07:00 - 5.549,28 22-06-2018 11:06:45 - 5.549,07 22-06-2018 11:06:30 - 5.549,07 22-06-2018 11:06:15 - 5.548,84 22-06-2018 11:06:00 - 5.548,84 22-06-2018 11:05:45 - 5.548,84 22-06-2018 11:05:30 - 5.548,84 22-06-2018 11:05:15 - 5.548,84 22-06-2018 11:05:00 - 5.549,87 22-06-2018 11:04:45 - 5.549,87 22-06-2018 11:04:30 - 5.549,87 22-06-2018 11:04:15 - 5.549,87 22-06-2018 11:04:00 - 5.550,29 22-06-2018 11:03:45 - 5.550,29 22-06-2018 11:03:30 - 5.550,29 22-06-2018 11:03:15 - 5.550,29 22-06-2018 11:03:00 - 5.552,07 22-06-2018 11:02:45 - 5.552,07 22-06-2018 11:02:30 - 5.552,07 22-06-2018 11:02:15 - 5.552,07 22-06-2018 11:02:00 - 5.551,88 22-06-2018 11:01:45 - 5.551,67 22-06-2018 11:01:30 - 5.551,21 22-06-2018 11:01:15 - 5.551,21 22-06-2018 11:01:00 - 5.551,00 22-06-2018 11:00:45 - 5.551,00 22-06-2018 11:00:30 - 5.551,00 22-06-2018 11:00:15 - 5.551,00 22-06-2018 11:00:00 - 5.550,45 22-06-2018 10:59:45 - 5.550,45 22-06-2018 10:59:30 - 5.550,68 22-06-2018 10:59:15 - 5.550,68 22-06-2018 10:59:00 - 5.551,05 22-06-2018 10:58:45 - 5.549,15 22-06-2018 10:58:30 - 5.549,15 22-06-2018 10:58:15 - 5.549,15 22-06-2018 10:58:00 - 5.549,15 22-06-2018 10:57:45 - 5.549,15 22-06-2018 10:57:30 - 5.549,15 22-06-2018 10:57:15 - 5.549,58 22-06-2018 10:57:00 - 5.549,21 22-06-2018 10:56:45 - 5.548,61 22-06-2018 10:56:30 - 5.548,06 22-06-2018 10:56:15 - 5.547,84 22-06-2018 10:56:00 - 5.547,63 22-06-2018 10:55:45 - 5.547,63 22-06-2018 10:55:30 - 5.547,41 22-06-2018 10:55:15 - 5.547,68 22-06-2018 10:55:00 - 5.547,49 22-06-2018 10:54:45 - 5.547,27 22-06-2018 10:54:30 - 5.547,49 22-06-2018 10:54:15 - 5.547,30 22-06-2018 10:54:00 - 5.547,12 22-06-2018 10:53:45 - 5.547,12 22-06-2018 10:53:30 - 5.546,83 22-06-2018 10:53:15 - 5.546,83 22-06-2018 10:53:00 - 5.547,06 22-06-2018 10:52:45 - 5.547,29 22-06-2018 10:52:30 - 5.547,29 22-06-2018 10:52:15 - 5.547,29 22-06-2018 10:52:00 - 5.546,84 22-06-2018 10:51:45 - 5.546,84 22-06-2018 10:51:30 - 5.546,84 22-06-2018 10:51:15 - 5.546,41 22-06-2018 10:51:00 - 5.546,87 22-06-2018 10:50:45 - 5.546,87 22-06-2018 10:50:30 - 5.547,29 22-06-2018 10:50:15 - 5.547,07 22-06-2018 10:50:00 - 5.547,29 22-06-2018 10:49:45 - 5.547,29 22-06-2018 10:49:30 - 5.547,29 22-06-2018 10:49:15 - 5.547,29 22-06-2018 10:49:00 - 5.547,29 22-06-2018 10:48:45 - 5.547,29 22-06-2018 10:48:30 - 5.547,29 22-06-2018 10:48:15 - 5.547,29 22-06-2018 10:48:00 - 5.547,29 22-06-2018 10:47:45 - 5.546,85 22-06-2018 10:47:30 - 5.546,19 22-06-2018 10:47:15 - 5.546,19 22-06-2018 10:47:00 - 5.547,48 22-06-2018 10:46:45 - 5.546,84 22-06-2018 10:46:30 - 5.546,20 22-06-2018 10:46:15 - 5.546,20 22-06-2018 10:46:00 - 5.545,99 22-06-2018 10:45:45 - 5.545,78 22-06-2018 10:45:30 - 5.545,78 22-06-2018 10:45:15 - 5.545,10 22-06-2018 10:45:00 - 5.546,19 22-06-2018 10:44:45 - 5.546,19 22-06-2018 10:44:30 - 5.546,19 22-06-2018 10:44:15 - 5.546,19 22-06-2018 10:44:00 - 5.546,19 22-06-2018 10:43:45 - 5.546,19 22-06-2018 10:43:30 - 5.546,19 22-06-2018 10:43:15 - 5.546,56 22-06-2018 10:43:00 - 5.546,25 22-06-2018 10:42:45 - 5.546,25 22-06-2018 10:42:30 - 5.545,61 22-06-2018 10:42:15 - 5.545,61 22-06-2018 10:42:00 - 5.545,61 22-06-2018 10:41:45 - 5.545,61 22-06-2018 10:41:30 - 5.545,61 22-06-2018 10:41:15 - 5.545,61 22-06-2018 10:41:00 - 5.545,61 22-06-2018 10:40:45 - 5.545,61 22-06-2018 10:40:30 - 5.545,85 22-06-2018 10:40:15 - 5.545,42 22-06-2018 10:40:00 - 5.545,21 22-06-2018 10:39:45 - 5.544,99 22-06-2018 10:39:30 - 5.545,08 22-06-2018 10:39:15 - 5.544,87 22-06-2018 10:39:00 - 5.545,32 22-06-2018 10:38:45 - 5.545,32 22-06-2018 10:38:30 - 5.545,32 22-06-2018 10:38:15 - 5.545,32 22-06-2018 10:38:00 - 5.545,32 22-06-2018 10:37:45 - 5.545,32 22-06-2018 10:37:30 - 5.545,11 22-06-2018 10:37:15 - 5.545,11 22-06-2018 10:37:00 - 5.544,67 22-06-2018 10:36:45 - 5.544,67 22-06-2018 10:36:30 - 5.544,46 22-06-2018 10:36:15 - 5.544,09 22-06-2018 10:36:00 - 5.544,27 22-06-2018 10:35:45 - 5.544,27 22-06-2018 10:35:30 - 5.544,27 22-06-2018 10:35:15 - 5.543,82 22-06-2018 10:35:00 - 5.542,41 22-06-2018 10:34:45 - 5.540,49 22-06-2018 10:34:30 - 5.540,49 22-06-2018 10:34:15 - 5.540,70 22-06-2018 10:34:00 - 5.542,99 22-06-2018 10:33:45 - 5.542,99 22-06-2018 10:33:30 - 5.542,99 22-06-2018 10:33:15 - 5.543,20 22-06-2018 10:33:00 - 5.543,20 22-06-2018 10:32:45 - 5.543,20 22-06-2018 10:32:30 - 5.543,20 22-06-2018 10:32:15 - 5.543,20 22-06-2018 10:32:00 - 5.543,20 22-06-2018 10:31:45 - 5.542,32 22-06-2018 10:31:30 - 5.542,32 22-06-2018 10:31:15 - 5.542,17 22-06-2018 10:31:00 - 5.542,17 22-06-2018 10:30:45 - 5.541,96 22-06-2018 10:30:30 - 5.541,92 22-06-2018 10:30:15 - 5.541,92 22-06-2018 10:30:00 - 5.541,87 22-06-2018 10:29:45 - 5.541,44 22-06-2018 10:29:30 - 5.540,43 22-06-2018 10:29:15 - 5.541,23 22-06-2018 10:29:00 - 5.541,23 22-06-2018 10:28:45 - 5.540,59 22-06-2018 10:28:30 - 5.540,59 22-06-2018 10:28:15 - 5.540,37 22-06-2018 10:28:00 - 5.540,83 22-06-2018 10:27:45 - 5.540,83 22-06-2018 10:27:30 - 5.540,83 22-06-2018 10:27:15 - 5.540,83 22-06-2018 10:27:00 - 5.540,61 22-06-2018 10:26:45 - 5.540,83 22-06-2018 10:26:30 - 5.540,61 22-06-2018 10:26:15 - 5.540,82 22-06-2018 10:26:00 - 5.541,27 22-06-2018 10:25:45 - 5.541,08 22-06-2018 10:25:30 - 5.541,08 22-06-2018 10:25:15 - 5.540,87 22-06-2018 10:25:00 - 5.541,08 22-06-2018 10:24:45 - 5.541,08 22-06-2018 10:24:30 - 5.540,99 22-06-2018 10:24:15 - 5.541,02 22-06-2018 10:24:00 - 5.541,02 22-06-2018 10:23:45 - 5.541,02 22-06-2018 10:23:30 - 5.541,02 22-06-2018 10:23:15 - 5.541,02 22-06-2018 10:23:00 - 5.541,52 22-06-2018 10:22:45 - 5.541,83 22-06-2018 10:22:30 - 5.541,46 22-06-2018 10:22:15 - 5.541,46 22-06-2018 10:22:00 - 5.541,33 22-06-2018 10:21:45 - 5.541,64 22-06-2018 10:21:30 - 5.541,50 22-06-2018 10:21:15 - 5.541,50 22-06-2018 10:21:00 - 5.541,71 22-06-2018 10:20:45 - 5.541,71 22-06-2018 10:20:30 - 5.541,71 22-06-2018 10:20:15 - 5.541,94 22-06-2018 10:20:00 - 5.541,94 22-06-2018 10:19:45 - 5.541,71 22-06-2018 10:19:30 - 5.542,37 22-06-2018 10:19:15 - 5.541,87 22-06-2018 10:19:00 - 5.541,87 22-06-2018 10:18:45 - 5.541,87 22-06-2018 10:18:30 - 5.541,02 22-06-2018 10:18:15 - 5.541,02 22-06-2018 10:18:00 - 5.541,02 22-06-2018 10:17:45 - 5.541,02 22-06-2018 10:17:30 - 5.541,02 22-06-2018 10:17:15 - 5.540,49 22-06-2018 10:17:00 - 5.540,68 22-06-2018 10:16:45 - 5.540,68 22-06-2018 10:16:30 - 5.540,68 22-06-2018 10:16:15 - 5.540,68 22-06-2018 10:16:00 - 5.540,68 22-06-2018 10:15:45 - 5.540,68 22-06-2018 10:15:30 - 5.540,89 22-06-2018 10:15:15 - 5.541,13 22-06-2018 10:15:00 - 5.541,00 22-06-2018 10:14:45 - 5.541,00 22-06-2018 10:14:30 - 5.540,79 22-06-2018 10:14:15 - 5.540,79 22-06-2018 10:14:00 - 5.540,79 22-06-2018 10:13:45 - 5.540,79 22-06-2018 10:13:30 - 5.540,79 22-06-2018 10:13:15 - 5.540,79 22-06-2018 10:13:00 - 5.540,79 22-06-2018 10:12:45 - 5.540,79 22-06-2018 10:12:30 - 5.539,56 22-06-2018 10:12:15 - 5.540,20 22-06-2018 10:12:00 - 5.539,99 22-06-2018 10:11:45 - 5.539,99 22-06-2018 10:11:30 - 5.539,99 22-06-2018 10:11:15 - 5.539,99 22-06-2018 10:11:00 - 5.539,94 22-06-2018 10:10:45 - 5.539,73 22-06-2018 10:10:30 - 5.539,73 22-06-2018 10:10:15 - 5.540,82 22-06-2018 10:10:00 - 5.541,49 22-06-2018 10:09:45 - 5.541,72 22-06-2018 10:09:30 - 5.541,49 22-06-2018 10:09:15 - 5.541,49 22-06-2018 10:09:00 - 5.540,55 22-06-2018 10:08:45 - 5.540,11 22-06-2018 10:08:30 - 5.541,47 22-06-2018 10:08:15 - 5.541,90 22-06-2018 10:08:00 - 5.541,45 22-06-2018 10:07:45 - 5.541,45 22-06-2018 10:07:30 - 5.541,45 22-06-2018 10:07:15 - 5.542,02 22-06-2018 10:07:00 - 5.542,27 22-06-2018 10:06:45 - 5.542,27 22-06-2018 10:06:30 - 5.542,27 22-06-2018 10:06:15 - 5.542,27 22-06-2018 10:06:00 - 5.541,39 22-06-2018 10:05:45 - 5.541,39 22-06-2018 10:05:30 - 5.541,61 22-06-2018 10:05:15 - 5.541,35 22-06-2018 10:05:00 - 5.541,57 22-06-2018 10:04:45 - 5.541,35 22-06-2018 10:04:30 - 5.541,78 22-06-2018 10:04:15 - 5.541,29 22-06-2018 10:04:00 - 5.541,29 22-06-2018 10:03:45 - 5.541,38 22-06-2018 10:03:30 - 5.541,15 22-06-2018 10:03:15 - 5.541,81 22-06-2018 10:03:00 - 5.541,91 22-06-2018 10:02:45 - 5.542,12 22-06-2018 10:02:30 - 5.542,12 22-06-2018 10:02:15 - 5.541,02 22-06-2018 10:02:00 - 5.540,35 22-06-2018 10:01:45 - 5.540,16 22-06-2018 10:01:30 - 5.540,59 22-06-2018 10:01:15 - 5.539,76 22-06-2018 10:01:00 - 5.540,63 22-06-2018 10:00:45 - 5.540,63 22-06-2018 10:00:30 - 5.540,63 22-06-2018 10:00:15 - 5.541,23 22-06-2018 10:00:00 - 5.541,23 22-06-2018 09:59:45 - 5.541,23 22-06-2018 09:59:30 - 5.541,04 22-06-2018 09:59:15 - 5.540,86 22-06-2018 09:59:00 - 5.540,86 22-06-2018 09:58:45 - 5.540,86 22-06-2018 09:58:30 - 5.540,86 22-06-2018 09:58:15 - 5.540,86 22-06-2018 09:58:00 - 5.540,86 22-06-2018 09:57:45 - 5.541,72 22-06-2018 09:57:30 - 5.541,78 22-06-2018 09:57:15 - 5.541,78 22-06-2018 09:57:00 - 5.541,78 22-06-2018 09:56:45 - 5.542,04 22-06-2018 09:56:30 - 5.542,27 22-06-2018 09:56:15 - 5.541,76 22-06-2018 09:56:00 - 5.541,76 22-06-2018 09:55:45 - 5.542,69 22-06-2018 09:55:30 - 5.542,69 22-06-2018 09:55:15 - 5.542,90 22-06-2018 09:55:00 - 5.542,90 22-06-2018 09:54:45 - 5.542,90 22-06-2018 09:54:30 - 5.542,67 22-06-2018 09:54:15 - 5.542,77 22-06-2018 09:54:00 - 5.543,13 22-06-2018 09:53:45 - 5.543,56 22-06-2018 09:53:30 - 5.544,19 22-06-2018 09:53:15 - 5.543,74 22-06-2018 09:53:00 - 5.544,83 22-06-2018 09:52:45 - 5.544,83 22-06-2018 09:52:30 - 5.545,36 22-06-2018 09:52:15 - 5.546,66 22-06-2018 09:52:00 - 5.546,66 22-06-2018 09:51:45 - 5.546,66 22-06-2018 09:51:30 - 5.546,31 22-06-2018 09:51:15 - 5.545,86 22-06-2018 09:51:00 - 5.546,30 22-06-2018 09:50:45 - 5.546,61 22-06-2018 09:50:30 - 5.547,27 22-06-2018 09:50:15 - 5.547,46 22-06-2018 09:50:00 - 5.548,50 22-06-2018 09:49:45 - 5.548,72 22-06-2018 09:49:30 - 5.549,15 22-06-2018 09:49:15 - 5.549,15 22-06-2018 09:49:00 - 5.549,15 22-06-2018 09:48:45 - 5.549,46 22-06-2018 09:48:30 - 5.549,46 22-06-2018 09:48:15 - 5.549,46 22-06-2018 09:48:00 - 5.549,46 22-06-2018 09:47:45 - 5.549,67 22-06-2018 09:47:30 - 5.549,48 22-06-2018 09:47:15 - 5.549,48 22-06-2018 09:47:00 - 5.549,48 22-06-2018 09:46:45 - 5.549,00 22-06-2018 09:46:30 - 5.549,00 22-06-2018 09:46:15 - 5.548,58 22-06-2018 09:46:00 - 5.548,58 22-06-2018 09:45:45 - 5.548,86 22-06-2018 09:45:30 - 5.547,98 22-06-2018 09:45:15 - 5.547,98 22-06-2018 09:45:00 - 5.547,98 22-06-2018 09:44:45 - 5.548,21 22-06-2018 09:44:30 - 5.548,21 22-06-2018 09:44:15 - 5.548,12 22-06-2018 09:44:00 - 5.548,55 22-06-2018 09:43:45 - 5.548,35 22-06-2018 09:43:30 - 5.547,47 22-06-2018 09:43:15 - 5.547,47 22-06-2018 09:43:00 - 5.547,47 22-06-2018 09:42:45 - 5.547,47 22-06-2018 09:42:30 - 5.548,21 22-06-2018 09:42:15 - 5.548,21 22-06-2018 09:42:00 - 5.548,24 22-06-2018 09:41:45 - 5.548,02 22-06-2018 09:41:30 - 5.547,81 22-06-2018 09:41:15 - 5.547,49 22-06-2018 09:41:00 - 5.546,85 22-06-2018 09:40:45 - 5.547,04 22-06-2018 09:40:30 - 5.546,38 22-06-2018 09:40:15 - 5.546,38 22-06-2018 09:40:00 - 5.546,60 22-06-2018 09:39:45 - 5.547,50 22-06-2018 09:39:30 - 5.547,50 22-06-2018 09:39:15 - 5.547,05 22-06-2018 09:39:00 - 5.547,05 22-06-2018 09:38:45 - 5.546,62 22-06-2018 09:38:30 - 5.545,54 22-06-2018 09:38:15 - 5.545,99 22-06-2018 09:38:00 - 5.545,99 22-06-2018 09:37:45 - 5.545,61 22-06-2018 09:37:30 - 5.545,61 22-06-2018 09:37:15 - 5.545,61 22-06-2018 09:37:00 - 5.545,83 22-06-2018 09:36:45 - 5.546,04 22-06-2018 09:36:30 - 5.546,73 22-06-2018 09:36:15 - 5.546,73 22-06-2018 09:36:00 - 5.546,73 22-06-2018 09:35:45 - 5.546,73 22-06-2018 09:35:30 - 5.546,13 22-06-2018 09:35:15 - 5.546,13 22-06-2018 09:35:00 - 5.546,61 22-06-2018 09:34:45 - 5.546,61 22-06-2018 09:34:30 - 5.546,88 22-06-2018 09:34:15 - 5.547,25 22-06-2018 09:34:00 - 5.547,67 22-06-2018 09:33:45 - 5.548,75 22-06-2018 09:33:30 - 5.548,84 22-06-2018 09:33:15 - 5.547,06 22-06-2018 09:33:00 - 5.547,06 22-06-2018 09:32:45 - 5.547,06 22-06-2018 09:32:30 - 5.547,35 22-06-2018 09:32:15 - 5.547,35 22-06-2018 09:32:00 - 5.547,57 22-06-2018 09:31:45 - 5.547,57 22-06-2018 09:31:30 - 5.547,14 22-06-2018 09:31:15 - 5.548,48 22-06-2018 09:31:00 - 5.547,79 22-06-2018 09:30:45 - 5.547,79 22-06-2018 09:30:30 - 5.545,94 22-06-2018 09:30:15 - 5.546,58 22-06-2018 09:30:00 - 5.546,73 22-06-2018 09:29:45 - 5.548,12 22-06-2018 09:29:30 - 5.548,86 22-06-2018 09:29:15 - 5.548,86 22-06-2018 09:29:00 - 5.548,86 22-06-2018 09:28:45 - 5.548,86 22-06-2018 09:28:30 - 5.548,63 22-06-2018 09:28:15 - 5.548,42 22-06-2018 09:28:00 - 5.548,42 22-06-2018 09:27:45 - 5.548,42 22-06-2018 09:27:30 - 5.548,42 22-06-2018 09:27:15 - 5.548,42 22-06-2018 09:27:00 - 5.548,42 22-06-2018 09:26:45 - 5.547,18 22-06-2018 09:26:30 - 5.547,18 22-06-2018 09:26:15 - 5.547,18 22-06-2018 09:26:00 - 5.547,18 22-06-2018 09:25:45 - 5.547,18 22-06-2018 09:25:30 - 5.548,19 22-06-2018 09:25:15 - 5.548,19 22-06-2018 09:25:00 - 5.547,98 22-06-2018 09:24:45 - 5.549,10 22-06-2018 09:24:30 - 5.549,10 22-06-2018 09:24:15 - 5.549,54 22-06-2018 09:24:00 - 5.549,54 22-06-2018 09:23:45 - 5.549,54 22-06-2018 09:23:30 - 5.551,05 22-06-2018 09:23:15 - 5.551,05 22-06-2018 09:23:00 - 5.551,05 22-06-2018 09:22:45 - 5.551,05 22-06-2018 09:22:30 - 5.551,05 22-06-2018 09:22:15 - 5.551,26 22-06-2018 09:22:00 - 5.551,07 22-06-2018 09:21:45 - 5.550,38 22-06-2018 09:21:30 - 5.550,38 22-06-2018 09:21:15 - 5.550,38 22-06-2018 09:21:00 - 5.549,25 22-06-2018 09:20:45 - 5.549,69 22-06-2018 09:20:30 - 5.549,83 22-06-2018 09:20:15 - 5.549,83 22-06-2018 09:20:00 - 5.549,83 22-06-2018 09:19:45 - 5.549,15 22-06-2018 09:19:30 - 5.547,90 22-06-2018 09:19:15 - 5.547,89 22-06-2018 09:19:00 - 5.547,19 22-06-2018 09:18:45 - 5.547,19 22-06-2018 09:18:30 - 5.546,73 22-06-2018 09:18:15 - 5.547,59 22-06-2018 09:18:00 - 5.548,04 22-06-2018 09:17:45 - 5.548,90 22-06-2018 09:17:30 - 5.549,79 22-06-2018 09:17:15 - 5.549,79 22-06-2018 09:17:00 - 5.549,79 22-06-2018 09:16:45 - 5.549,94 22-06-2018 09:16:30 - 5.550,15 22-06-2018 09:16:15 - 5.550,15 22-06-2018 09:16:00 - 5.550,15 22-06-2018 09:15:45 - 5.548,66 22-06-2018 09:15:30 - 5.548,69 22-06-2018 09:15:15 - 5.548,48 22-06-2018 09:15:00 - 5.549,40 22-06-2018 09:14:45 - 5.548,97 22-06-2018 09:14:30 - 5.548,97 22-06-2018 09:14:15 - 5.548,54 22-06-2018 09:14:00 - 5.548,99 22-06-2018 09:13:45 - 5.549,44 22-06-2018 09:13:30 - 5.549,66 22-06-2018 09:13:15 - 5.549,66 22-06-2018 09:13:00 - 5.549,66 22-06-2018 09:12:45 - 5.549,01 22-06-2018 09:12:30 - 5.548,58 22-06-2018 09:12:15 - 5.547,94 22-06-2018 09:12:00 - 5.547,49 22-06-2018 09:11:45 - 5.548,13 22-06-2018 09:11:30 - 5.549,39 22-06-2018 09:11:15 - 5.549,39 22-06-2018 09:11:00 - 5.549,39 22-06-2018 09:10:45 - 5.549,82 22-06-2018 09:10:30 - 5.549,24 22-06-2018 09:10:15 - 5.548,79 22-06-2018 09:10:00 - 5.549,65 22-06-2018 09:09:45 - 5.549,65 22-06-2018 09:09:30 - 5.550,08 22-06-2018 09:09:15 - 5.550,64 22-06-2018 09:09:00 - 5.550,21 22-06-2018 09:08:45 - 5.550,21 22-06-2018 09:08:30 - 5.550,21 22-06-2018 09:08:15 - 5.550,43 22-06-2018 09:08:00 - 5.550,88 22-06-2018 09:07:45 - 5.551,08 22-06-2018 09:07:30 - 5.551,99 22-06-2018 09:07:15 - 5.552,19 22-06-2018 09:07:00 - 5.552,19 22-06-2018 09:06:45 - 5.551,74 22-06-2018 09:06:30 - 5.551,79 22-06-2018 09:06:15 - 5.552,23 22-06-2018 09:06:00 - 5.552,37 22-06-2018 09:05:45 - 5.551,47 22-06-2018 09:05:30 - 5.552,35 22-06-2018 09:05:15 - 5.552,35 22-06-2018 09:05:00 - 5.552,35 22-06-2018 09:04:45 - 5.551,92 22-06-2018 09:04:30 - 5.551,63 22-06-2018 09:04:15 - 5.551,18 22-06-2018 09:04:00 - 5.551,18 22-06-2018 09:03:45 - 5.551,18 22-06-2018 09:03:30 - 5.551,61 22-06-2018 09:03:15 - 5.551,03 22-06-2018 09:03:00 - 5.550,46 22-06-2018 09:02:45 - 5.550,01 22-06-2018 09:02:30 - 5.550,01 22-06-2018 09:02:15 - 5.550,11 22-06-2018 09:02:00 - 5.549,58 22-06-2018 09:01:45 - 5.549,13 22-06-2018 09:01:30 - 5.549,13 22-06-2018 09:01:15 - 5.549,13 22-06-2018 09:01:00 - 5.549,13 22-06-2018 09:00:45 - 5.549,56 22-06-2018 09:00:30 - 5.550,62 22-06-2018 09:00:15 - 5.550,19 22-06-2018 09:00:00 - 5.551,53 22-06-2018 08:59:45 - 5.551,98 22-06-2018 08:59:30 - 5.551,98 22-06-2018 08:59:15 - 5.551,98 22-06-2018 08:59:00 - 5.551,98 22-06-2018 08:58:45 - 5.551,98 22-06-2018 08:58:30 - 5.552,16 22-06-2018 08:58:15 - 5.552,16 22-06-2018 08:58:00 - 5.552,02 22-06-2018 08:57:45 - 5.552,02 22-06-2018 08:57:30 - 5.552,29 22-06-2018 08:57:15 - 5.552,29 22-06-2018 08:57:00 - 5.552,94 22-06-2018 08:56:45 - 5.552,49 22-06-2018 08:56:30 - 5.552,27 22-06-2018 08:56:15 - 5.551,98 22-06-2018 08:56:00 - 5.551,88 22-06-2018 08:55:45 - 5.551,09 22-06-2018 08:55:30 - 5.551,09 22-06-2018 08:55:15 - 5.550,66 22-06-2018 08:55:00 - 5.550,23 22-06-2018 08:54:45 - 5.550,02 22-06-2018 08:54:30 - 5.550,66 22-06-2018 08:54:15 - 5.550,31 22-06-2018 08:54:00 - 5.550,32 22-06-2018 08:53:45 - 5.550,32 22-06-2018 08:53:30 - 5.551,92 22-06-2018 08:53:15 - 5.551,55 22-06-2018 08:53:00 - 5.550,44 22-06-2018 08:52:45 - 5.550,01 22-06-2018 08:52:30 - 5.550,02 22-06-2018 08:52:15 - 5.550,71 22-06-2018 08:52:00 - 5.550,25 22-06-2018 08:51:45 - 5.550,25 22-06-2018 08:51:30 - 5.548,70 22-06-2018 08:51:15 - 5.548,70 22-06-2018 08:51:00 - 5.548,70 22-06-2018 08:50:45 - 5.548,70 22-06-2018 08:50:30 - 5.548,22 22-06-2018 08:50:15 - 5.548,31 22-06-2018 08:50:00 - 5.548,16 22-06-2018 08:49:45 - 5.547,43 22-06-2018 08:49:30 - 5.547,34 22-06-2018 08:49:15 - 5.547,34 22-06-2018 08:49:00 - 5.547,34 22-06-2018 08:48:45 - 5.547,12 22-06-2018 08:48:30 - 5.547,12 22-06-2018 08:48:15 - 5.547,03 22-06-2018 08:48:00 - 5.548,61 22-06-2018 08:47:45 - 5.548,34 22-06-2018 08:47:30 - 5.548,34 22-06-2018 08:47:15 - 5.548,13 22-06-2018 08:47:00 - 5.547,84 22-06-2018 08:46:45 - 5.547,84 22-06-2018 08:46:30 - 5.548,21 22-06-2018 08:46:15 - 5.546,77 22-06-2018 08:46:00 - 5.547,02 22-06-2018 08:45:45 - 5.545,91 22-06-2018 08:45:30 - 5.545,91 22-06-2018 08:45:15 - 5.545,91 22-06-2018 08:45:00 - 5.545,91 22-06-2018 08:44:45 - 5.545,91 22-06-2018 08:44:30 - 5.545,91 22-06-2018 08:44:15 - 5.546,20 22-06-2018 08:44:00 - 5.547,95 22-06-2018 08:43:45 - 5.545,59 22-06-2018 08:43:30 - 5.545,59 22-06-2018 08:43:15 - 5.545,59 22-06-2018 08:43:00 - 5.545,78 22-06-2018 08:42:45 - 5.546,33 22-06-2018 08:42:30 - 5.546,33 22-06-2018 08:42:15 - 5.546,33 22-06-2018 08:42:00 - 5.546,33 22-06-2018 08:41:45 - 5.546,89 22-06-2018 08:41:30 - 5.546,67 22-06-2018 08:41:15 - 5.546,30 22-06-2018 08:41:00 - 5.546,67 22-06-2018 08:40:45 - 5.546,03 22-06-2018 08:40:30 - 5.545,50 22-06-2018 08:40:15 - 5.541,99 22-06-2018 08:40:00 - 5.539,87 22-06-2018 08:39:45 - 5.538,56 22-06-2018 08:39:30 - 5.536,72 22-06-2018 08:39:15 - 5.536,72 22-06-2018 08:39:00 - 5.536,73 22-06-2018 08:38:45 - 5.536,73 22-06-2018 08:38:30 - 5.537,13 22-06-2018 08:38:15 - 5.536,94 22-06-2018 08:38:00 - 5.535,66 22-06-2018 08:37:45 - 5.535,66 22-06-2018 08:37:30 - 5.535,66 22-06-2018 08:37:15 - 5.535,66 22-06-2018 08:37:00 - 5.535,66 22-06-2018 08:36:45 - 5.535,66 22-06-2018 08:36:30 - 5.535,53 22-06-2018 08:36:15 - 5.535,53 22-06-2018 08:36:00 - 5.535,99 22-06-2018 08:35:45 - 5.535,99 22-06-2018 08:35:30 - 5.535,55 22-06-2018 08:35:15 - 5.535,56 22-06-2018 08:35:00 - 5.535,56 22-06-2018 08:34:45 - 5.535,56 22-06-2018 08:34:30 - 5.535,66 22-06-2018 08:34:15 - 5.535,44 22-06-2018 08:34:00 - 5.535,44 22-06-2018 08:33:45 - 5.535,07 22-06-2018 08:33:30 - 5.534,49 22-06-2018 08:33:15 - 5.534,52 22-06-2018 08:33:00 - 5.533,63 22-06-2018 08:32:45 - 5.533,63 22-06-2018 08:32:30 - 5.533,81 22-06-2018 08:32:15 - 5.533,81 22-06-2018 08:32:00 - 5.533,81 22-06-2018 08:31:45 - 5.533,60 22-06-2018 08:31:30 - 5.533,60 22-06-2018 08:31:15 - 5.534,69 22-06-2018 08:31:00 - 5.534,69 22-06-2018 08:30:45 - 5.533,33 22-06-2018 08:30:30 - 5.533,33 22-06-2018 08:30:15 - 5.533,51 22-06-2018 08:30:00 - 5.533,45 22-06-2018 08:29:45 - 5.533,66 22-06-2018 08:29:30 - 5.533,85 22-06-2018 08:29:15 - 5.533,36 22-06-2018 08:29:00 - 5.533,36 22-06-2018 08:28:45 - 5.533,21 22-06-2018 08:28:30 - 5.533,21 22-06-2018 08:28:15 - 5.533,24 22-06-2018 08:28:00 - 5.533,05 22-06-2018 08:27:45 - 5.533,32 22-06-2018 08:27:30 - 5.532,68 22-06-2018 08:27:15 - 5.532,68 22-06-2018 08:27:00 - 5.533,13 22-06-2018 08:26:45 - 5.533,13 22-06-2018 08:26:30 - 5.532,85 22-06-2018 08:26:15 - 5.532,85 22-06-2018 08:26:00 - 5.532,64 22-06-2018 08:25:45 - 5.532,64 22-06-2018 08:25:30 - 5.532,19 22-06-2018 08:25:15 - 5.532,19 22-06-2018 08:25:00 - 5.531,87 22-06-2018 08:24:45 - 5.531,87 22-06-2018 08:24:30 - 5.531,87 22-06-2018 08:24:15 - 5.531,87 22-06-2018 08:24:00 - 5.531,32 22-06-2018 08:23:45 - 5.531,61 22-06-2018 08:23:30 - 5.531,38 22-06-2018 08:23:15 - 5.530,52 22-06-2018 08:23:00 - 5.529,10 22-06-2018 08:22:45 - 5.528,80 22-06-2018 08:22:30 - 5.528,80 22-06-2018 08:22:15 - 5.528,16 22-06-2018 08:22:00 - 5.528,35 22-06-2018 08:21:45 - 5.528,56 22-06-2018 08:21:30 - 5.528,56 22-06-2018 08:21:15 - 5.528,02 22-06-2018 08:21:00 - 5.528,02 22-06-2018 08:20:45 - 5.528,02 22-06-2018 08:20:30 - 5.529,39 22-06-2018 08:20:15 - 5.529,39 22-06-2018 08:20:00 - 5.529,67 22-06-2018 08:19:45 - 5.529,67 22-06-2018 08:19:30 - 5.529,67 22-06-2018 08:19:15 - 5.529,37 22-06-2018 08:19:00 - 5.529,37 22-06-2018 08:18:45 - 5.528,94 22-06-2018 08:18:30 - 5.528,94 22-06-2018 08:18:15 - 5.529,24 22-06-2018 08:18:00 - 5.529,24 22-06-2018 08:17:45 - 5.529,69 22-06-2018 08:17:30 - 5.529,69 22-06-2018 08:17:15 - 5.528,51 22-06-2018 08:17:00 - 5.528,51 22-06-2018 08:16:45 - 5.530,23 22-06-2018 08:16:30 - 5.530,52 22-06-2018 08:16:15 - 5.530,52 22-06-2018 08:16:00 - 5.530,52 22-06-2018 08:15:45 - 5.530,98 22-06-2018 08:15:30 - 5.530,98 22-06-2018 08:15:15 - 5.530,98 22-06-2018 08:15:00 - 5.531,52 22-06-2018 08:14:45 - 5.531,69 22-06-2018 08:14:30 - 5.531,69 22-06-2018 08:14:15 - 5.531,14 22-06-2018 08:14:00 - 5.531,57 22-06-2018 08:13:45 - 5.531,33 22-06-2018 08:13:30 - 5.531,33 22-06-2018 08:13:15 - 5.531,42 22-06-2018 08:13:00 - 5.531,21 22-06-2018 08:12:45 - 5.530,65 22-06-2018 08:12:30 - 5.529,68 22-06-2018 08:12:15 - 5.528,20 22-06-2018 08:12:00 - 5.528,20 22-06-2018 08:11:45 - 5.528,94 22-06-2018 08:11:30 - 5.528,94 22-06-2018 08:11:15 - 5.528,94 22-06-2018 08:11:00 - 5.528,75 22-06-2018 08:10:45 - 5.528,73 22-06-2018 08:10:30 - 5.528,73 22-06-2018 08:10:15 - 5.528,30 22-06-2018 08:10:00 - 5.528,52 22-06-2018 08:09:45 - 5.528,52 22-06-2018 08:09:30 - 5.528,52 22-06-2018 08:09:15 - 5.528,29 22-06-2018 08:09:00 - 5.528,29 22-06-2018 08:08:45 - 5.527,87 22-06-2018 08:08:30 - 5.527,87 22-06-2018 08:08:15 - 5.527,87 22-06-2018 08:08:00 - 5.527,87 22-06-2018 08:07:45 - 5.527,27 22-06-2018 08:07:30 - 5.524,27 22-06-2018 08:07:15 - 5.523,84 22-06-2018 08:07:00 - 5.523,42 22-06-2018 08:06:45 - 5.523,01 22-06-2018 08:06:30 - 5.523,01 22-06-2018 08:06:15 - 5.523,01 22-06-2018 08:06:00 - 5.523,01 22-06-2018 08:05:45 - 5.524,81 22-06-2018 08:05:30 - 5.524,52 22-06-2018 08:05:15 - 5.524,52 22-06-2018 08:05:00 - 5.524,95 22-06-2018 08:04:45 - 5.524,54 22-06-2018 08:04:30 - 5.524,55 22-06-2018 08:04:15 - 5.524,78 22-06-2018 08:04:00 - 5.524,42 22-06-2018 08:03:45 - 5.524,43 22-06-2018 08:03:30 - 5.523,53 22-06-2018 08:03:15 - 5.523,53 22-06-2018 08:03:00 - 5.523,53 22-06-2018 08:02:45 - 5.523,96 22-06-2018 08:02:30 - 5.523,62 22-06-2018 08:02:15 - 5.523,62 22-06-2018 08:02:00 - 5.523,19 22-06-2018 08:01:45 - 5.523,19 22-06-2018 08:01:30 - 5.523,19 22-06-2018 08:01:15 - 5.522,98 22-06-2018 08:01:00 - 5.522,97 22-06-2018 08:00:45 - 5.522,74 22-06-2018 08:00:30 - 5.522,74 22-06-2018 08:00:15 - 5.522,95 22-06-2018 08:00:00 - 5.523,76 22-06-2018 07:59:45 - 5.523,52 22-06-2018 07:59:30 - 5.523,67 22-06-2018 07:59:15 - 5.523,67 22-06-2018 07:59:00 - 5.524,05 22-06-2018 07:58:45 - 5.525,14 22-06-2018 07:58:30 - 5.525,14 22-06-2018 07:58:15 - 5.525,14 22-06-2018 07:58:00 - 5.525,57 22-06-2018 07:57:45 - 5.525,57 22-06-2018 07:57:30 - 5.525,80 22-06-2018 07:57:15 - 5.526,27 22-06-2018 07:57:00 - 5.526,43 22-06-2018 07:56:45 - 5.526,43 22-06-2018 07:56:30 - 5.525,98 22-06-2018 07:56:15 - 5.525,98 22-06-2018 07:56:00 - 5.527,28 22-06-2018 07:55:45 - 5.527,50 22-06-2018 07:55:30 - 5.527,50 22-06-2018 07:55:15 - 5.527,04 22-06-2018 07:55:00 - 5.526,79 22-06-2018 07:54:45 - 5.527,06 22-06-2018 07:54:30 - 5.527,80 22-06-2018 07:54:15 - 5.527,59 22-06-2018 07:54:00 - 5.527,44 22-06-2018 07:53:45 - 5.527,62 22-06-2018 07:53:30 - 5.527,62 22-06-2018 07:53:15 - 5.527,62 22-06-2018 07:53:00 - 5.527,62 22-06-2018 07:52:45 - 5.527,99 22-06-2018 07:52:30 - 5.527,99 22-06-2018 07:52:15 - 5.527,99 22-06-2018 07:52:00 - 5.527,99 22-06-2018 07:51:45 - 5.527,99 22-06-2018 07:51:30 - 5.528,63 22-06-2018 07:51:15 - 5.526,87 22-06-2018 07:51:00 - 5.526,87 22-06-2018 07:50:45 - 5.526,19 22-06-2018 07:50:30 - 5.525,28 22-06-2018 07:50:15 - 5.524,09 22-06-2018 07:50:00 - 5.525,04 22-06-2018 07:49:45 - 5.524,95 22-06-2018 07:49:30 - 5.524,95 22-06-2018 07:49:15 - 5.525,52 22-06-2018 07:49:00 - 5.524,10 22-06-2018 07:48:45 - 5.524,22 22-06-2018 07:48:30 - 5.524,52 22-06-2018 07:48:15 - 5.524,94 22-06-2018 07:48:00 - 5.524,94 22-06-2018 07:47:45 - 5.523,60 22-06-2018 07:47:30 - 5.523,27 22-06-2018 07:47:15 - 5.523,27 22-06-2018 07:47:00 - 5.523,27 22-06-2018 07:46:45 - 5.523,27 22-06-2018 07:46:30 - 5.523,27 22-06-2018 07:46:15 - 5.523,27 22-06-2018 07:46:00 - 5.524,07 22-06-2018 07:45:45 - 5.524,28 22-06-2018 07:45:30 - 5.524,36 22-06-2018 07:45:15 - 5.523,03 22-06-2018 07:45:00 - 5.522,17 22-06-2018 07:44:45 - 5.522,17 22-06-2018 07:44:30 - 5.522,75 22-06-2018 07:44:15 - 5.521,61 22-06-2018 07:44:00 - 5.521,61 22-06-2018 07:43:45 - 5.522,06 22-06-2018 07:43:30 - 5.522,06 22-06-2018 07:43:15 - 5.522,71 22-06-2018 07:43:00 - 5.522,27 22-06-2018 07:42:45 - 5.522,27 22-06-2018 07:42:30 - 5.522,48 22-06-2018 07:42:15 - 5.522,93 22-06-2018 07:42:00 - 5.522,93 22-06-2018 07:41:45 - 5.522,84 22-06-2018 07:41:30 - 5.522,42 22-06-2018 07:41:15 - 5.522,42 22-06-2018 07:41:00 - 5.521,42 22-06-2018 07:40:45 - 5.521,86 22-06-2018 07:40:30 - 5.521,86 22-06-2018 07:40:15 - 5.521,86 22-06-2018 07:40:00 - 5.522,07 22-06-2018 07:39:45 - 5.521,85 22-06-2018 07:39:30 - 5.521,85 22-06-2018 07:39:15 - 5.521,85 22-06-2018 07:39:00 - 5.522,75 22-06-2018 07:38:45 - 5.524,00 22-06-2018 07:38:30 - 5.525,77 22-06-2018 07:38:15 - 5.525,72 22-06-2018 07:38:00 - 5.526,60 22-06-2018 07:37:45 - 5.526,38 22-06-2018 07:37:30 - 5.526,35 22-06-2018 07:37:15 - 5.526,14 22-06-2018 07:37:00 - 5.526,14 22-06-2018 07:36:45 - 5.526,35 22-06-2018 07:36:30 - 5.526,35 22-06-2018 07:36:15 - 5.526,13 22-06-2018 07:36:00 - 5.526,34 22-06-2018 07:35:45 - 5.526,07 22-06-2018 07:35:30 - 5.526,60 22-06-2018 07:35:15 - 5.526,38 22-06-2018 07:35:00 - 5.526,81 22-06-2018 07:34:45 - 5.526,38 22-06-2018 07:34:30 - 5.526,38 22-06-2018 07:34:15 - 5.526,81 22-06-2018 07:34:00 - 5.527,73 22-06-2018 07:33:45 - 5.527,89 22-06-2018 07:33:30 - 5.526,63 22-06-2018 07:33:15 - 5.526,63 22-06-2018 07:33:00 - 5.527,36 22-06-2018 07:32:45 - 5.527,51 22-06-2018 07:32:30 - 5.526,18 22-06-2018 07:32:15 - 5.525,76 22-06-2018 07:32:00 - 5.525,76 22-06-2018 07:31:45 - 5.525,76 22-06-2018 07:31:30 - 5.525,54 22-06-2018 07:31:15 - 5.525,11 22-06-2018 07:31:00 - 5.524,68 22-06-2018 07:30:45 - 5.524,23 22-06-2018 07:30:30 - 5.523,14 22-06-2018 07:30:15 - 5.522,92 22-06-2018 07:30:00 - 5.522,07 22-06-2018 07:29:45 - 5.522,07 22-06-2018 07:29:30 - 5.522,07 22-06-2018 07:29:15 - 5.523,01 22-06-2018 07:29:00 - 5.523,01 22-06-2018 07:28:45 - 5.523,01 22-06-2018 07:28:30 - 5.523,82 22-06-2018 07:28:15 - 5.523,70 22-06-2018 07:28:00 - 5.524,06 22-06-2018 07:27:45 - 5.523,77 22-06-2018 07:27:30 - 5.523,77 22-06-2018 07:27:15 - 5.523,48 22-06-2018 07:27:00 - 5.523,22 22-06-2018 07:26:45 - 5.523,22 22-06-2018 07:26:30 - 5.523,22 22-06-2018 07:26:15 - 5.523,04 22-06-2018 07:26:00 - 5.523,22 22-06-2018 07:25:45 - 5.522,12 22-06-2018 07:25:30 - 5.522,34 22-06-2018 07:25:15 - 5.521,08 22-06-2018 07:25:00 - 5.519,52 22-06-2018 07:24:45 - 5.520,21 22-06-2018 07:24:30 - 5.518,55 22-06-2018 07:24:15 - 5.513,46 22-06-2018 07:24:00 - 5.512,59 22-06-2018 07:23:45 - 5.512,59 22-06-2018 07:23:30 - 5.511,98 22-06-2018 07:23:15 - 5.514,88 22-06-2018 07:23:00 - 5.515,00 22-06-2018 07:22:45 - 5.514,70 22-06-2018 07:22:30 - 5.514,70 22-06-2018 07:22:15 - 5.514,70 22-06-2018 07:22:00 - 5.512,90 22-06-2018 07:21:45 - 5.512,99 22-06-2018 07:21:30 - 5.512,99 22-06-2018 07:21:15 - 5.513,42 22-06-2018 07:21:00 - 5.512,36 22-06-2018 07:20:45 - 5.513,26 22-06-2018 07:20:30 - 5.513,26 22-06-2018 07:20:15 - 5.512,16 22-06-2018 07:20:00 - 5.512,60 22-06-2018 07:19:45 - 5.512,34 22-06-2018 07:19:30 - 5.512,24 22-06-2018 07:19:15 - 5.512,67 22-06-2018 07:19:00 - 5.513,76 22-06-2018 07:18:45 - 5.513,21 22-06-2018 07:18:30 - 5.514,02 22-06-2018 07:18:15 - 5.513,58 22-06-2018 07:18:00 - 5.512,85 22-06-2018 07:17:45 - 5.513,15 22-06-2018 07:17:30 - 5.514,50 22-06-2018 07:17:15 - 5.514,07 22-06-2018 07:17:00 - 5.514,07 22-06-2018 07:16:45 - 5.513,43 22-06-2018 07:16:30 - 5.511,44 22-06-2018 07:16:15 - 5.510,58 22-06-2018 07:16:00 - 5.510,58 22-06-2018 07:15:45 - 5.509,46 22-06-2018 07:15:30 - 5.506,82 22-06-2018 07:15:15 - 5.507,27 22-06-2018 07:15:00 - 5.506,39 22-06-2018 07:14:45 - 5.506,82 22-06-2018 07:14:30 - 5.504,95 22-06-2018 07:14:15 - 5.504,09 22-06-2018 07:14:00 - 5.502,27 22-06-2018 07:13:45 - 5.502,27 22-06-2018 07:13:30 - 5.502,27 22-06-2018 07:13:15 - 5.502,27 22-06-2018 07:13:00 - 5.501,63 22-06-2018 07:12:45 - 5.501,89 22-06-2018 07:12:30 - 5.503,44 22-06-2018 07:12:15 - 5.502,56 22-06-2018 07:12:00 - 5.502,75 22-06-2018 07:11:45 - 5.502,26 22-06-2018 07:11:30 - 5.505,01 22-06-2018 07:11:15 - 5.505,20 22-06-2018 07:11:00 - 5.505,65 22-06-2018 07:10:45 - 5.505,22 22-06-2018 07:10:30 - 5.503,69 22-06-2018 07:10:15 - 5.503,69 22-06-2018 07:10:00 - 5.499,28 22-06-2018 07:09:45 - 5.499,28 22-06-2018 07:09:30 - 5.498,53 22-06-2018 07:09:15 - 5.498,49 22-06-2018 07:09:00 - 5.497,85 22-06-2018 07:08:45 - 5.497,85 22-06-2018 07:08:30 - 5.497,67 22-06-2018 07:08:15 - 5.498,94 22-06-2018 07:08:00 - 5.499,73 22-06-2018 07:07:45 - 5.499,55 22-06-2018 07:07:30 - 5.499,55 22-06-2018 07:07:15 - 5.499,55 22-06-2018 07:07:00 - 5.499,55 22-06-2018 07:06:45 - 5.498,37 22-06-2018 07:06:30 - 5.496,61 22-06-2018 07:06:15 - 5.496,32 22-06-2018 07:06:00 - 5.494,45 22-06-2018 07:05:45 - 5.493,59 22-06-2018 07:05:30 - 5.492,91 22-06-2018 07:05:15 - 5.492,47
Mercado Fechado