A Carregar
Fecho Anterior - 5.271,74 Fecho Anterior - 5.271,74 17-11-2017 17:00:00 - 5.258,75 17-11-2017 16:59:45 - 5.258,75 17-11-2017 16:59:30 - 5.258,75 17-11-2017 16:59:15 - 5.258,75 17-11-2017 16:59:00 - 5.258,75 17-11-2017 16:58:45 - 5.258,75 17-11-2017 16:58:30 - 5.258,75 17-11-2017 16:58:15 - 5.258,75 17-11-2017 16:58:00 - 5.258,75 17-11-2017 16:57:45 - 5.258,75 17-11-2017 16:57:30 - 5.258,75 17-11-2017 16:57:15 - 5.258,75 17-11-2017 16:57:00 - 5.258,75 17-11-2017 16:56:45 - 5.258,75 17-11-2017 16:56:30 - 5.258,75 17-11-2017 16:56:15 - 5.258,75 17-11-2017 16:56:00 - 5.258,75 17-11-2017 16:55:45 - 5.258,75 17-11-2017 16:55:30 - 5.258,75 17-11-2017 16:55:15 - 5.258,75 17-11-2017 16:55:00 - 5.258,75 17-11-2017 16:54:45 - 5.258,75 17-11-2017 16:54:30 - 5.258,75 17-11-2017 16:54:15 - 5.258,75 17-11-2017 16:54:00 - 5.258,75 17-11-2017 16:53:45 - 5.258,75 17-11-2017 16:53:30 - 5.258,75 17-11-2017 16:53:15 - 5.258,75 17-11-2017 16:53:00 - 5.258,75 17-11-2017 16:52:45 - 5.258,75 17-11-2017 16:52:30 - 5.258,75 17-11-2017 16:52:15 - 5.258,75 17-11-2017 16:52:00 - 5.258,75 17-11-2017 16:51:45 - 5.258,75 17-11-2017 16:51:30 - 5.258,75 17-11-2017 16:51:15 - 5.258,75 17-11-2017 16:51:00 - 5.258,75 17-11-2017 16:50:45 - 5.258,75 17-11-2017 16:50:30 - 5.258,75 17-11-2017 16:50:15 - 5.258,75 17-11-2017 16:50:00 - 5.258,75 17-11-2017 16:49:45 - 5.258,75 17-11-2017 16:49:30 - 5.258,75 17-11-2017 16:49:15 - 5.258,75 17-11-2017 16:49:00 - 5.258,75 17-11-2017 16:48:45 - 5.258,75 17-11-2017 16:48:30 - 5.258,75 17-11-2017 16:48:15 - 5.258,75 17-11-2017 16:48:00 - 5.258,75 17-11-2017 16:47:45 - 5.258,75 17-11-2017 16:47:30 - 5.258,75 17-11-2017 16:47:15 - 5.258,75 17-11-2017 16:47:00 - 5.258,75 17-11-2017 16:46:45 - 5.258,75 17-11-2017 16:46:30 - 5.258,75 17-11-2017 16:46:15 - 5.258,75 17-11-2017 16:46:00 - 5.258,75 17-11-2017 16:45:45 - 5.258,75 17-11-2017 16:45:30 - 5.258,75 17-11-2017 16:45:15 - 5.258,75 17-11-2017 16:45:00 - 5.258,75 17-11-2017 16:44:45 - 5.258,75 17-11-2017 16:44:30 - 5.258,75 17-11-2017 16:44:15 - 5.258,75 17-11-2017 16:44:00 - 5.258,75 17-11-2017 16:43:45 - 5.258,75 17-11-2017 16:43:30 - 5.258,75 17-11-2017 16:43:15 - 5.258,75 17-11-2017 16:43:00 - 5.258,75 17-11-2017 16:42:45 - 5.258,75 17-11-2017 16:42:30 - 5.258,75 17-11-2017 16:42:15 - 5.258,75 17-11-2017 16:42:00 - 5.258,75 17-11-2017 16:41:45 - 5.258,75 17-11-2017 16:41:30 - 5.258,75 17-11-2017 16:41:15 - 5.258,75 17-11-2017 16:41:00 - 5.258,75 17-11-2017 16:40:45 - 5.258,75 17-11-2017 16:40:30 - 5.258,75 17-11-2017 16:40:15 - 5.258,75 17-11-2017 16:40:00 - 5.258,75 17-11-2017 16:39:45 - 5.258,75 17-11-2017 16:39:30 - 5.258,75 17-11-2017 16:39:15 - 5.258,75 17-11-2017 16:39:00 - 5.258,75 17-11-2017 16:38:45 - 5.258,75 17-11-2017 16:38:30 - 5.258,75 17-11-2017 16:38:15 - 5.258,75 17-11-2017 16:38:00 - 5.258,75 17-11-2017 16:37:45 - 5.258,75 17-11-2017 16:37:30 - 5.258,75 17-11-2017 16:37:15 - 5.258,75 17-11-2017 16:37:00 - 5.258,75 17-11-2017 16:36:45 - 5.258,75 17-11-2017 16:36:30 - 5.258,75 17-11-2017 16:36:15 - 5.258,75 17-11-2017 16:36:00 - 5.258,75 17-11-2017 16:35:45 - 5.258,75 17-11-2017 16:35:30 - 5.258,75 17-11-2017 16:35:15 - 5.258,75 17-11-2017 16:35:00 - 5.253,92 17-11-2017 16:34:45 - 5.253,92 17-11-2017 16:34:30 - 5.253,92 17-11-2017 16:34:15 - 5.253,92 17-11-2017 16:34:00 - 5.253,92 17-11-2017 16:33:45 - 5.253,92 17-11-2017 16:33:30 - 5.253,92 17-11-2017 16:33:15 - 5.253,92 17-11-2017 16:33:00 - 5.253,92 17-11-2017 16:32:45 - 5.253,92 17-11-2017 16:32:30 - 5.253,92 17-11-2017 16:32:15 - 5.253,92 17-11-2017 16:32:00 - 5.253,92 17-11-2017 16:31:45 - 5.253,92 17-11-2017 16:31:30 - 5.253,92 17-11-2017 16:31:15 - 5.253,92 17-11-2017 16:31:00 - 5.253,92 17-11-2017 16:30:45 - 5.253,92 17-11-2017 16:30:30 - 5.253,92 17-11-2017 16:30:15 - 5.253,92 17-11-2017 16:30:00 - 5.253,92 17-11-2017 16:29:15 - 5.255,57 17-11-2017 16:29:00 - 5.254,74 17-11-2017 16:28:45 - 5.254,48 17-11-2017 16:28:30 - 5.254,83 17-11-2017 16:28:15 - 5.254,46 17-11-2017 16:28:00 - 5.255,49 17-11-2017 16:27:45 - 5.256,46 17-11-2017 16:27:30 - 5.256,66 17-11-2017 16:27:15 - 5.259,75 17-11-2017 16:27:00 - 5.257,45 17-11-2017 16:26:45 - 5.257,25 17-11-2017 16:26:30 - 5.257,53 17-11-2017 16:26:15 - 5.257,71 17-11-2017 16:26:00 - 5.257,03 17-11-2017 16:25:45 - 5.255,96 17-11-2017 16:25:30 - 5.255,72 17-11-2017 16:25:15 - 5.255,72 17-11-2017 16:25:00 - 5.254,89 17-11-2017 16:24:45 - 5.254,36 17-11-2017 16:24:30 - 5.254,23 17-11-2017 16:24:15 - 5.253,95 17-11-2017 16:24:00 - 5.253,36 17-11-2017 16:23:45 - 5.253,96 17-11-2017 16:23:30 - 5.254,40 17-11-2017 16:23:15 - 5.254,80 17-11-2017 16:23:00 - 5.255,53 17-11-2017 16:22:45 - 5.254,56 17-11-2017 16:22:30 - 5.254,08 17-11-2017 16:22:15 - 5.253,41 17-11-2017 16:21:30 - 5.252,44 17-11-2017 16:21:15 - 5.251,76 17-11-2017 16:21:00 - 5.252,14 17-11-2017 16:20:45 - 5.252,87 17-11-2017 16:20:30 - 5.252,69 17-11-2017 16:20:15 - 5.253,39 17-11-2017 16:20:00 - 5.253,01 17-11-2017 16:19:45 - 5.252,98 17-11-2017 16:19:30 - 5.253,18 17-11-2017 16:19:15 - 5.253,18 17-11-2017 16:19:00 - 5.254,16 17-11-2017 16:18:45 - 5.254,31 17-11-2017 16:18:30 - 5.253,80 17-11-2017 16:18:15 - 5.253,90 17-11-2017 16:18:00 - 5.254,32 17-11-2017 16:17:45 - 5.254,32 17-11-2017 16:17:30 - 5.254,25 17-11-2017 16:17:15 - 5.254,46 17-11-2017 16:17:00 - 5.253,97 17-11-2017 16:16:45 - 5.253,95 17-11-2017 16:16:30 - 5.253,76 17-11-2017 16:16:15 - 5.252,79 17-11-2017 16:16:00 - 5.253,13 17-11-2017 16:15:45 - 5.253,83 17-11-2017 16:15:30 - 5.253,77 17-11-2017 16:15:15 - 5.253,86 17-11-2017 16:15:00 - 5.253,89 17-11-2017 16:14:45 - 5.254,50 17-11-2017 16:14:30 - 5.254,02 17-11-2017 16:14:15 - 5.252,43 17-11-2017 16:14:00 - 5.253,02 17-11-2017 16:13:45 - 5.253,26 17-11-2017 16:13:30 - 5.253,26 17-11-2017 16:13:15 - 5.252,77 17-11-2017 16:13:00 - 5.252,55 17-11-2017 16:12:45 - 5.252,54 17-11-2017 16:12:30 - 5.252,36 17-11-2017 16:12:15 - 5.252,39 17-11-2017 16:12:00 - 5.252,56 17-11-2017 16:11:45 - 5.252,47 17-11-2017 16:11:00 - 5.253,51 17-11-2017 16:10:45 - 5.254,27 17-11-2017 16:10:30 - 5.254,20 17-11-2017 16:10:15 - 5.255,43 17-11-2017 16:10:00 - 5.256,49 17-11-2017 16:09:45 - 5.257,35 17-11-2017 16:09:15 - 5.257,82 17-11-2017 16:09:00 - 5.256,62 17-11-2017 16:08:45 - 5.256,43 17-11-2017 16:08:30 - 5.257,17 17-11-2017 16:08:15 - 5.257,17 17-11-2017 16:08:00 - 5.256,97 17-11-2017 16:07:45 - 5.256,66 17-11-2017 16:07:30 - 5.257,06 17-11-2017 16:07:15 - 5.257,25 17-11-2017 16:06:45 - 5.257,99 17-11-2017 16:06:30 - 5.257,58 17-11-2017 16:06:15 - 5.258,22 17-11-2017 16:05:45 - 5.259,52 17-11-2017 16:05:30 - 5.259,01 17-11-2017 16:05:15 - 5.259,45 17-11-2017 16:05:00 - 5.260,12 17-11-2017 16:04:45 - 5.261,48 17-11-2017 16:04:30 - 5.261,21 17-11-2017 16:04:15 - 5.261,89 17-11-2017 16:04:00 - 5.261,01 17-11-2017 16:03:45 - 5.260,33 17-11-2017 16:03:30 - 5.260,88 17-11-2017 16:03:15 - 5.260,72 17-11-2017 16:03:00 - 5.261,05 17-11-2017 16:02:45 - 5.262,19 17-11-2017 16:02:30 - 5.262,79 17-11-2017 16:02:15 - 5.263,58 17-11-2017 16:02:00 - 5.264,80 17-11-2017 16:01:45 - 5.264,80 17-11-2017 16:01:30 - 5.264,96 17-11-2017 16:01:15 - 5.264,75 17-11-2017 16:01:00 - 5.265,52 17-11-2017 16:00:45 - 5.266,48 17-11-2017 16:00:30 - 5.266,09 17-11-2017 16:00:15 - 5.265,85 17-11-2017 15:59:30 - 5.268,51 17-11-2017 15:59:15 - 5.268,60 17-11-2017 15:59:00 - 5.268,44 17-11-2017 15:58:45 - 5.268,23 17-11-2017 15:58:30 - 5.268,67 17-11-2017 15:58:15 - 5.269,18 17-11-2017 15:58:00 - 5.268,84 17-11-2017 15:57:45 - 5.268,64 17-11-2017 15:57:30 - 5.268,04 17-11-2017 15:56:30 - 5.268,08 17-11-2017 15:56:15 - 5.268,04 17-11-2017 15:56:00 - 5.268,23 17-11-2017 15:55:15 - 5.265,55 17-11-2017 15:55:00 - 5.265,52 17-11-2017 15:54:45 - 5.265,71 17-11-2017 15:54:30 - 5.265,77 17-11-2017 15:53:30 - 5.265,10 17-11-2017 15:52:45 - 5.263,63 17-11-2017 15:52:00 - 5.262,79 17-11-2017 15:51:45 - 5.262,21 17-11-2017 15:50:30 - 5.261,36 17-11-2017 15:50:15 - 5.261,42 17-11-2017 15:50:00 - 5.261,42 17-11-2017 15:49:15 - 5.260,28 17-11-2017 15:49:00 - 5.261,19 17-11-2017 15:48:00 - 5.261,09 17-11-2017 15:47:45 - 5.260,85 17-11-2017 15:47:30 - 5.261,19 17-11-2017 15:47:15 - 5.260,85 17-11-2017 15:47:00 - 5.260,31 17-11-2017 15:46:45 - 5.259,91 17-11-2017 15:46:30 - 5.259,94 17-11-2017 15:46:15 - 5.259,61 17-11-2017 15:46:00 - 5.259,59 17-11-2017 15:45:45 - 5.259,59 17-11-2017 15:45:30 - 5.259,77 17-11-2017 15:45:15 - 5.259,77 17-11-2017 15:45:00 - 5.259,72 17-11-2017 15:44:45 - 5.259,72 17-11-2017 15:44:30 - 5.259,47 17-11-2017 15:44:15 - 5.259,47 17-11-2017 15:44:00 - 5.259,08 17-11-2017 15:43:45 - 5.259,08 17-11-2017 15:43:30 - 5.259,08 17-11-2017 15:43:15 - 5.259,08 17-11-2017 15:43:00 - 5.260,04 17-11-2017 15:42:45 - 5.258,80 17-11-2017 15:42:30 - 5.258,80 17-11-2017 15:42:15 - 5.258,60 17-11-2017 15:42:00 - 5.258,60 17-11-2017 15:41:45 - 5.259,27 17-11-2017 15:41:30 - 5.259,27 17-11-2017 15:41:15 - 5.259,27 17-11-2017 15:41:00 - 5.259,61 17-11-2017 15:40:45 - 5.259,34 17-11-2017 15:40:30 - 5.259,34 17-11-2017 15:40:15 - 5.259,17 17-11-2017 15:40:00 - 5.258,95 17-11-2017 15:39:45 - 5.259,14 17-11-2017 15:39:30 - 5.259,94 17-11-2017 15:39:15 - 5.259,94 17-11-2017 15:39:00 - 5.259,89 17-11-2017 15:38:45 - 5.259,38 17-11-2017 15:38:31 - 5.259,82 17-11-2017 15:38:15 - 5.260,01 17-11-2017 15:38:00 - 5.259,84 17-11-2017 15:37:45 - 5.259,93 17-11-2017 15:37:30 - 5.259,93 17-11-2017 15:37:15 - 5.259,71 17-11-2017 15:37:00 - 5.259,24 17-11-2017 15:36:45 - 5.259,24 17-11-2017 15:36:30 - 5.259,37 17-11-2017 15:36:15 - 5.258,89 17-11-2017 15:36:00 - 5.258,72 17-11-2017 15:35:45 - 5.259,13 17-11-2017 15:35:30 - 5.258,95 17-11-2017 15:35:15 - 5.258,03 17-11-2017 15:35:00 - 5.258,21 17-11-2017 15:34:45 - 5.257,41 17-11-2017 15:34:30 - 5.258,39 17-11-2017 15:33:45 - 5.258,66 17-11-2017 15:33:30 - 5.258,66 17-11-2017 15:33:15 - 5.259,00 17-11-2017 15:33:00 - 5.258,39 17-11-2017 15:32:45 - 5.258,39 17-11-2017 15:32:30 - 5.258,63 17-11-2017 15:32:15 - 5.258,83 17-11-2017 15:31:45 - 5.259,11 17-11-2017 15:31:15 - 5.259,48 17-11-2017 15:31:00 - 5.259,39 17-11-2017 15:30:30 - 5.258,39 17-11-2017 15:29:45 - 5.258,97 17-11-2017 15:29:30 - 5.258,97 17-11-2017 15:28:30 - 5.258,66 17-11-2017 15:28:15 - 5.258,66 17-11-2017 15:27:30 - 5.259,23 17-11-2017 15:27:15 - 5.259,49 17-11-2017 15:27:00 - 5.259,05 17-11-2017 15:26:45 - 5.259,49 17-11-2017 15:26:30 - 5.259,29 17-11-2017 15:26:15 - 5.258,95 17-11-2017 15:26:00 - 5.258,95 17-11-2017 15:25:45 - 5.258,95 17-11-2017 15:25:30 - 5.258,95 17-11-2017 15:25:15 - 5.259,29 17-11-2017 15:24:30 - 5.258,81 17-11-2017 15:24:15 - 5.259,05 17-11-2017 15:24:00 - 5.259,41 17-11-2017 15:23:45 - 5.259,60 17-11-2017 15:23:00 - 5.258,40 17-11-2017 15:22:00 - 5.258,32 17-11-2017 15:21:45 - 5.258,11 17-11-2017 15:21:30 - 5.257,58 17-11-2017 15:21:15 - 5.257,58 17-11-2017 15:21:00 - 5.257,24 17-11-2017 15:20:45 - 5.257,40 17-11-2017 15:20:00 - 5.256,78 17-11-2017 15:19:45 - 5.256,78 17-11-2017 15:19:30 - 5.256,64 17-11-2017 15:18:45 - 5.256,44 17-11-2017 15:18:30 - 5.255,90 17-11-2017 15:17:45 - 5.254,12 17-11-2017 15:17:30 - 5.254,12 17-11-2017 15:16:45 - 5.254,23 17-11-2017 15:15:45 - 5.256,13 17-11-2017 15:15:30 - 5.256,13 17-11-2017 15:05:45 - 5.255,92 17-11-2017 15:05:30 - 5.255,05 17-11-2017 15:04:45 - 5.255,33 17-11-2017 15:04:30 - 5.254,67 17-11-2017 15:04:00 - 5.253,42 17-11-2017 15:03:30 - 5.252,56 17-11-2017 15:03:00 - 5.251,93 17-11-2017 15:02:15 - 5.251,13 17-11-2017 15:01:15 - 5.251,15 17-11-2017 15:00:00 - 5.251,06 17-11-2017 14:59:45 - 5.250,87 17-11-2017 14:59:00 - 5.251,62 17-11-2017 14:58:15 - 5.252,25 17-11-2017 14:57:00 - 5.251,38 17-11-2017 14:56:15 - 5.251,75 17-11-2017 14:55:30 - 5.251,92 17-11-2017 14:55:15 - 5.251,92 17-11-2017 14:55:00 - 5.251,37 17-11-2017 14:54:15 - 5.251,44 17-11-2017 14:52:30 - 5.252,28 17-11-2017 14:50:45 - 5.250,54 17-11-2017 14:50:00 - 5.250,68 17-11-2017 14:49:30 - 5.250,68 17-11-2017 14:48:30 - 5.249,94 17-11-2017 14:47:30 - 5.249,41 17-11-2017 14:47:15 - 5.249,21 17-11-2017 14:46:45 - 5.249,89 17-11-2017 14:46:15 - 5.249,70 17-11-2017 14:46:00 - 5.250,41 17-11-2017 14:44:45 - 5.253,74 17-11-2017 14:44:30 - 5.253,74 17-11-2017 14:44:15 - 5.253,74 17-11-2017 14:43:30 - 5.254,94 17-11-2017 14:43:15 - 5.254,46 17-11-2017 14:43:00 - 5.254,28 17-11-2017 14:42:30 - 5.254,11 17-11-2017 14:42:00 - 5.254,56 17-11-2017 14:39:15 - 5.257,21 17-11-2017 14:38:30 - 5.258,87 17-11-2017 14:38:15 - 5.258,24 17-11-2017 14:38:00 - 5.258,92 17-11-2017 14:37:45 - 5.258,73 17-11-2017 14:37:30 - 5.258,46 17-11-2017 14:37:15 - 5.257,29 17-11-2017 14:37:00 - 5.257,09 17-11-2017 14:36:15 - 5.256,31 17-11-2017 14:36:00 - 5.256,31 17-11-2017 14:35:15 - 5.256,58 17-11-2017 14:32:45 - 5.255,99 17-11-2017 14:32:30 - 5.256,27 17-11-2017 14:32:15 - 5.255,88 17-11-2017 14:31:30 - 5.255,90 17-11-2017 14:30:30 - 5.255,58 17-11-2017 14:30:15 - 5.255,58 17-11-2017 14:30:00 - 5.254,74 17-11-2017 14:29:00 - 5.255,46 17-11-2017 14:28:45 - 5.254,93 17-11-2017 14:28:30 - 5.254,93 17-11-2017 14:28:15 - 5.254,85 17-11-2017 14:27:15 - 5.255,07 17-11-2017 14:27:00 - 5.255,07 17-11-2017 14:26:45 - 5.255,07 17-11-2017 14:26:30 - 5.255,07 17-11-2017 14:26:15 - 5.254,72 17-11-2017 14:26:00 - 5.255,11 17-11-2017 14:25:45 - 5.255,52 17-11-2017 14:25:30 - 5.255,40 17-11-2017 14:25:15 - 5.254,60 17-11-2017 14:25:00 - 5.254,60 17-11-2017 14:24:45 - 5.255,01 17-11-2017 14:24:30 - 5.254,99 17-11-2017 14:24:15 - 5.256,36 17-11-2017 14:24:00 - 5.256,16 17-11-2017 14:23:45 - 5.256,55 17-11-2017 14:23:30 - 5.256,55 17-11-2017 14:22:30 - 5.256,55 17-11-2017 14:22:15 - 5.256,55 17-11-2017 14:22:00 - 5.256,55 17-11-2017 14:21:45 - 5.256,19 17-11-2017 14:21:30 - 5.256,19 17-11-2017 14:21:15 - 5.256,19 17-11-2017 14:21:00 - 5.256,00 17-11-2017 14:20:45 - 5.256,00 17-11-2017 14:20:30 - 5.256,00 17-11-2017 14:20:15 - 5.256,18 17-11-2017 14:20:00 - 5.256,18 17-11-2017 14:19:45 - 5.255,97 17-11-2017 14:19:30 - 5.256,13 17-11-2017 14:19:15 - 5.256,32 17-11-2017 14:17:45 - 5.255,99 17-11-2017 14:17:30 - 5.255,96 17-11-2017 14:17:15 - 5.256,37 17-11-2017 14:17:00 - 5.256,04 17-11-2017 14:16:45 - 5.256,06 17-11-2017 14:16:30 - 5.256,06 17-11-2017 14:16:15 - 5.255,93 17-11-2017 14:16:00 - 5.256,61 17-11-2017 14:15:45 - 5.256,61 17-11-2017 14:15:30 - 5.256,61 17-11-2017 14:15:15 - 5.256,27 17-11-2017 14:15:00 - 5.256,61 17-11-2017 14:14:45 - 5.256,69 17-11-2017 14:14:30 - 5.256,69 17-11-2017 14:14:15 - 5.256,74 17-11-2017 14:14:00 - 5.256,74 17-11-2017 14:13:45 - 5.256,74 17-11-2017 14:13:30 - 5.256,74 17-11-2017 14:13:15 - 5.257,67 17-11-2017 14:13:00 - 5.258,28 17-11-2017 14:12:45 - 5.258,08 17-11-2017 14:12:30 - 5.258,08 17-11-2017 14:12:15 - 5.259,52 17-11-2017 14:12:00 - 5.259,72 17-11-2017 14:11:15 - 5.260,42 17-11-2017 14:11:00 - 5.260,42 17-11-2017 14:10:45 - 5.261,02 17-11-2017 14:10:30 - 5.261,25 17-11-2017 14:09:45 - 5.261,60 17-11-2017 14:09:30 - 5.261,89 17-11-2017 14:09:15 - 5.261,89 17-11-2017 14:09:00 - 5.262,24 17-11-2017 14:08:45 - 5.262,33 17-11-2017 14:08:30 - 5.262,12 17-11-2017 14:08:15 - 5.262,21 17-11-2017 14:08:00 - 5.262,72 17-11-2017 14:07:45 - 5.262,82 17-11-2017 14:07:30 - 5.262,82 17-11-2017 14:07:15 - 5.262,82 17-11-2017 14:07:00 - 5.262,87 17-11-2017 14:06:45 - 5.262,48 17-11-2017 14:06:30 - 5.262,48 17-11-2017 14:06:15 - 5.262,48 17-11-2017 14:06:00 - 5.263,26 17-11-2017 14:05:45 - 5.263,38 17-11-2017 14:04:45 - 5.263,71 17-11-2017 14:04:30 - 5.263,76 17-11-2017 14:04:15 - 5.263,67 17-11-2017 14:04:00 - 5.263,85 17-11-2017 14:03:45 - 5.264,16 17-11-2017 14:03:30 - 5.264,99 17-11-2017 14:03:15 - 5.264,99 17-11-2017 14:03:00 - 5.264,58 17-11-2017 14:02:45 - 5.264,49 17-11-2017 14:02:30 - 5.264,15 17-11-2017 14:02:15 - 5.264,55 17-11-2017 14:02:00 - 5.264,55 17-11-2017 14:01:45 - 5.264,55 17-11-2017 14:01:30 - 5.264,94 17-11-2017 14:01:15 - 5.266,30 17-11-2017 14:01:00 - 5.266,26 17-11-2017 14:00:45 - 5.266,26 17-11-2017 14:00:30 - 5.266,38 17-11-2017 14:00:15 - 5.266,50 17-11-2017 14:00:00 - 5.267,11 17-11-2017 13:59:45 - 5.267,06 17-11-2017 13:59:30 - 5.267,30 17-11-2017 13:59:15 - 5.267,39 17-11-2017 13:59:00 - 5.267,21 17-11-2017 13:58:45 - 5.267,03 17-11-2017 13:58:30 - 5.267,08 17-11-2017 13:58:15 - 5.267,62 17-11-2017 13:58:00 - 5.267,62 17-11-2017 13:57:45 - 5.268,34 17-11-2017 13:57:30 - 5.269,02 17-11-2017 13:57:15 - 5.267,64 17-11-2017 13:57:00 - 5.267,43 17-11-2017 13:56:45 - 5.267,82 17-11-2017 13:56:30 - 5.268,13 17-11-2017 13:56:15 - 5.267,62 17-11-2017 13:56:00 - 5.266,98 17-11-2017 13:55:45 - 5.266,98 17-11-2017 13:55:30 - 5.266,98 17-11-2017 13:55:15 - 5.266,78 17-11-2017 13:55:00 - 5.266,33 17-11-2017 13:54:45 - 5.265,94 17-11-2017 13:54:30 - 5.265,90 17-11-2017 13:54:15 - 5.265,71 17-11-2017 13:54:00 - 5.265,03 17-11-2017 13:53:45 - 5.264,69 17-11-2017 13:53:30 - 5.264,93 17-11-2017 13:53:15 - 5.264,49 17-11-2017 13:53:00 - 5.263,95 17-11-2017 13:52:45 - 5.263,95 17-11-2017 13:51:45 - 5.262,59 17-11-2017 13:51:30 - 5.262,59 17-11-2017 13:50:45 - 5.263,65 17-11-2017 13:50:30 - 5.263,31 17-11-2017 13:50:15 - 5.262,71 17-11-2017 13:50:00 - 5.262,92 17-11-2017 13:49:45 - 5.263,12 17-11-2017 13:49:30 - 5.263,12 17-11-2017 13:49:15 - 5.263,12 17-11-2017 13:49:00 - 5.263,32 17-11-2017 13:48:45 - 5.263,32 17-11-2017 13:48:30 - 5.263,32 17-11-2017 13:48:15 - 5.263,32 17-11-2017 13:48:00 - 5.263,32 17-11-2017 13:47:45 - 5.263,33 17-11-2017 13:47:30 - 5.263,33 17-11-2017 13:47:15 - 5.263,33 17-11-2017 13:46:15 - 5.263,46 17-11-2017 13:46:00 - 5.263,01 17-11-2017 13:45:45 - 5.262,82 17-11-2017 13:45:30 - 5.263,02 17-11-2017 13:45:15 - 5.263,02 17-11-2017 13:45:00 - 5.262,96 17-11-2017 13:44:45 - 5.262,96 17-11-2017 13:44:30 - 5.263,15 17-11-2017 13:44:15 - 5.263,73 17-11-2017 13:44:00 - 5.263,73 17-11-2017 13:43:45 - 5.263,54 17-11-2017 13:43:30 - 5.263,13 17-11-2017 13:43:15 - 5.263,13 17-11-2017 13:43:00 - 5.263,15 17-11-2017 13:42:45 - 5.262,95 17-11-2017 13:42:30 - 5.262,50 17-11-2017 13:42:15 - 5.262,50 17-11-2017 13:42:00 - 5.262,24 17-11-2017 13:41:45 - 5.262,04 17-11-2017 13:41:30 - 5.262,04 17-11-2017 13:41:15 - 5.262,15 17-11-2017 13:41:00 - 5.262,35 17-11-2017 13:40:45 - 5.262,35 17-11-2017 13:40:30 - 5.262,38 17-11-2017 13:40:15 - 5.262,35 17-11-2017 13:40:00 - 5.262,09 17-11-2017 13:39:45 - 5.261,91 17-11-2017 13:39:30 - 5.261,91 17-11-2017 13:39:15 - 5.261,91 17-11-2017 13:39:00 - 5.261,91 17-11-2017 13:38:45 - 5.261,91 17-11-2017 13:38:30 - 5.262,30 17-11-2017 13:38:15 - 5.262,30 17-11-2017 13:38:00 - 5.262,30 17-11-2017 13:37:45 - 5.262,30 17-11-2017 13:37:30 - 5.262,61 17-11-2017 13:37:15 - 5.262,61 17-11-2017 13:37:00 - 5.262,61 17-11-2017 13:36:45 - 5.262,61 17-11-2017 13:36:30 - 5.262,66 17-11-2017 13:36:15 - 5.262,66 17-11-2017 13:36:00 - 5.262,27 17-11-2017 13:35:45 - 5.262,43 17-11-2017 13:35:30 - 5.263,02 17-11-2017 13:35:15 - 5.263,02 17-11-2017 13:35:00 - 5.262,63 17-11-2017 13:34:45 - 5.262,63 17-11-2017 13:34:30 - 5.262,63 17-11-2017 13:34:15 - 5.261,95 17-11-2017 13:34:00 - 5.262,53 17-11-2017 13:33:45 - 5.261,71 17-11-2017 13:33:30 - 5.261,71 17-11-2017 13:33:15 - 5.261,53 17-11-2017 13:33:00 - 5.261,36 17-11-2017 13:32:45 - 5.261,36 17-11-2017 13:32:30 - 5.261,00 17-11-2017 13:32:15 - 5.261,52 17-11-2017 13:31:15 - 5.261,72 17-11-2017 13:31:00 - 5.261,96 17-11-2017 13:30:45 - 5.262,20 17-11-2017 13:30:30 - 5.261,76 17-11-2017 13:30:15 - 5.261,60 17-11-2017 13:30:00 - 5.260,30 17-11-2017 13:29:45 - 5.260,69 17-11-2017 13:29:30 - 5.259,97 17-11-2017 13:29:15 - 5.260,13 17-11-2017 13:29:00 - 5.259,54 17-11-2017 13:28:45 - 5.259,54 17-11-2017 13:28:30 - 5.259,09 17-11-2017 13:28:15 - 5.259,09 17-11-2017 13:28:00 - 5.258,85 17-11-2017 13:27:45 - 5.258,85 17-11-2017 13:27:30 - 5.259,24 17-11-2017 13:27:15 - 5.259,24 17-11-2017 13:27:00 - 5.259,19 17-11-2017 13:26:45 - 5.259,19 17-11-2017 13:26:30 - 5.259,19 17-11-2017 13:26:15 - 5.259,19 17-11-2017 13:26:00 - 5.260,27 17-11-2017 13:25:45 - 5.260,37 17-11-2017 13:25:30 - 5.260,08 17-11-2017 13:25:15 - 5.260,08 17-11-2017 13:25:00 - 5.259,89 17-11-2017 13:24:45 - 5.259,63 17-11-2017 13:24:30 - 5.259,63 17-11-2017 13:24:15 - 5.259,44 17-11-2017 13:24:00 - 5.259,44 17-11-2017 13:23:45 - 5.259,09 17-11-2017 13:23:30 - 5.259,09 17-11-2017 13:23:15 - 5.259,09 17-11-2017 13:23:00 - 5.259,09 17-11-2017 13:22:45 - 5.259,09 17-11-2017 13:22:30 - 5.258,83 17-11-2017 13:22:15 - 5.258,83 17-11-2017 13:22:00 - 5.258,65 17-11-2017 13:21:45 - 5.258,84 17-11-2017 13:21:30 - 5.258,84 17-11-2017 13:21:15 - 5.258,84 17-11-2017 13:21:00 - 5.258,40 17-11-2017 13:20:45 - 5.257,04 17-11-2017 13:20:30 - 5.256,01 17-11-2017 13:20:15 - 5.256,22 17-11-2017 13:20:00 - 5.256,13 17-11-2017 13:19:45 - 5.256,31 17-11-2017 13:19:30 - 5.256,28 17-11-2017 13:19:15 - 5.256,28 17-11-2017 13:19:00 - 5.256,28 17-11-2017 13:18:45 - 5.255,53 17-11-2017 13:18:30 - 5.255,33 17-11-2017 13:18:15 - 5.255,33 17-11-2017 13:18:00 - 5.255,50 17-11-2017 13:17:45 - 5.255,50 17-11-2017 13:17:30 - 5.255,50 17-11-2017 13:17:15 - 5.255,68 17-11-2017 13:17:00 - 5.255,68 17-11-2017 13:16:45 - 5.255,23 17-11-2017 13:16:30 - 5.255,23 17-11-2017 13:16:15 - 5.255,08 17-11-2017 13:16:00 - 5.255,08 17-11-2017 13:15:45 - 5.255,08 17-11-2017 13:15:30 - 5.254,68 17-11-2017 13:15:15 - 5.254,68 17-11-2017 13:15:00 - 5.254,68 17-11-2017 13:14:45 - 5.254,68 17-11-2017 13:14:30 - 5.254,68 17-11-2017 13:14:15 - 5.254,76 17-11-2017 13:14:00 - 5.254,76 17-11-2017 13:13:45 - 5.254,96 17-11-2017 13:13:30 - 5.255,15 17-11-2017 13:13:15 - 5.255,15 17-11-2017 13:13:00 - 5.255,17 17-11-2017 13:12:45 - 5.255,08 17-11-2017 13:12:30 - 5.255,42 17-11-2017 13:12:15 - 5.255,62 17-11-2017 13:12:00 - 5.255,62 17-11-2017 13:11:45 - 5.255,62 17-11-2017 13:11:30 - 5.255,62 17-11-2017 13:11:15 - 5.256,23 17-11-2017 13:11:00 - 5.256,23 17-11-2017 13:10:45 - 5.256,23 17-11-2017 13:10:30 - 5.256,23 17-11-2017 13:10:15 - 5.256,44 17-11-2017 13:10:00 - 5.256,44 17-11-2017 13:09:45 - 5.255,95 17-11-2017 13:09:30 - 5.254,94 17-11-2017 13:09:15 - 5.254,85 17-11-2017 13:09:00 - 5.254,04 17-11-2017 13:08:45 - 5.253,84 17-11-2017 13:08:30 - 5.253,84 17-11-2017 13:08:15 - 5.254,18 17-11-2017 13:08:00 - 5.254,18 17-11-2017 13:07:45 - 5.254,18 17-11-2017 13:07:30 - 5.253,98 17-11-2017 13:07:15 - 5.253,98 17-11-2017 13:07:00 - 5.253,58 17-11-2017 13:06:45 - 5.253,10 17-11-2017 13:06:30 - 5.253,10 17-11-2017 13:06:15 - 5.253,38 17-11-2017 13:06:00 - 5.253,62 17-11-2017 13:05:45 - 5.254,45 17-11-2017 13:05:30 - 5.254,45 17-11-2017 13:05:15 - 5.255,06 17-11-2017 13:05:00 - 5.255,06 17-11-2017 13:04:45 - 5.255,25 17-11-2017 13:04:30 - 5.255,25 17-11-2017 13:04:15 - 5.256,48 17-11-2017 13:04:00 - 5.256,48 17-11-2017 13:03:45 - 5.256,69 17-11-2017 13:03:30 - 5.256,69 17-11-2017 13:03:15 - 5.257,57 17-11-2017 13:03:00 - 5.257,96 17-11-2017 13:02:45 - 5.257,26 17-11-2017 13:02:30 - 5.257,05 17-11-2017 13:02:15 - 5.257,26 17-11-2017 13:02:00 - 5.257,65 17-11-2017 13:01:45 - 5.258,92 17-11-2017 13:01:30 - 5.259,71 17-11-2017 13:01:15 - 5.259,71 17-11-2017 13:01:00 - 5.260,12 17-11-2017 13:00:45 - 5.259,25 17-11-2017 13:00:30 - 5.259,25 17-11-2017 12:59:30 - 5.260,37 17-11-2017 12:59:15 - 5.260,78 17-11-2017 12:59:00 - 5.260,37 17-11-2017 12:58:45 - 5.260,37 17-11-2017 12:58:30 - 5.260,46 17-11-2017 12:58:15 - 5.260,55 17-11-2017 12:58:00 - 5.260,55 17-11-2017 12:57:45 - 5.260,62 17-11-2017 12:57:30 - 5.260,62 17-11-2017 12:57:15 - 5.260,26 17-11-2017 12:57:00 - 5.260,84 17-11-2017 12:56:45 - 5.261,25 17-11-2017 12:56:30 - 5.261,05 17-11-2017 12:56:15 - 5.261,05 17-11-2017 12:56:00 - 5.260,63 17-11-2017 12:55:45 - 5.260,29 17-11-2017 12:55:30 - 5.260,25 17-11-2017 12:55:15 - 5.260,25 17-11-2017 12:55:00 - 5.260,45 17-11-2017 12:54:45 - 5.260,77 17-11-2017 12:54:30 - 5.260,86 17-11-2017 12:54:15 - 5.260,68 17-11-2017 12:54:00 - 5.259,95 17-11-2017 12:53:45 - 5.260,29 17-11-2017 12:53:30 - 5.260,53 17-11-2017 12:53:15 - 5.260,53 17-11-2017 12:53:00 - 5.260,39 17-11-2017 12:52:45 - 5.260,04 17-11-2017 12:52:30 - 5.260,57 17-11-2017 12:52:15 - 5.260,65 17-11-2017 12:52:00 - 5.260,65 17-11-2017 12:51:45 - 5.260,65 17-11-2017 12:51:30 - 5.260,65 17-11-2017 12:51:15 - 5.260,65 17-11-2017 12:51:00 - 5.260,65 17-11-2017 12:50:45 - 5.261,64 17-11-2017 12:50:30 - 5.261,64 17-11-2017 12:50:15 - 5.261,64 17-11-2017 12:50:00 - 5.261,64 17-11-2017 12:49:45 - 5.261,64 17-11-2017 12:49:30 - 5.261,74 17-11-2017 12:49:15 - 5.261,77 17-11-2017 12:49:00 - 5.261,77 17-11-2017 12:48:45 - 5.261,94 17-11-2017 12:48:30 - 5.261,70 17-11-2017 12:48:15 - 5.261,70 17-11-2017 12:48:00 - 5.261,82 17-11-2017 12:47:45 - 5.261,82 17-11-2017 12:47:30 - 5.261,77 17-11-2017 12:47:15 - 5.261,48 17-11-2017 12:47:00 - 5.261,45 17-11-2017 12:46:45 - 5.261,11 17-11-2017 12:46:30 - 5.260,76 17-11-2017 12:46:15 - 5.261,49 17-11-2017 12:46:00 - 5.261,67 17-11-2017 12:45:45 - 5.261,73 17-11-2017 12:45:30 - 5.261,73 17-11-2017 12:45:15 - 5.261,91 17-11-2017 12:45:00 - 5.261,91 17-11-2017 12:44:45 - 5.261,91 17-11-2017 12:44:30 - 5.261,91 17-11-2017 12:44:15 - 5.261,94 17-11-2017 12:44:00 - 5.261,66 17-11-2017 12:43:45 - 5.261,66 17-11-2017 12:43:30 - 5.261,83 17-11-2017 12:43:15 - 5.261,83 17-11-2017 12:43:00 - 5.261,83 17-11-2017 12:42:45 - 5.261,99 17-11-2017 12:42:30 - 5.261,99 17-11-2017 12:42:15 - 5.261,64 17-11-2017 12:42:00 - 5.261,59 17-11-2017 12:41:45 - 5.261,67 17-11-2017 12:41:30 - 5.263,03 17-11-2017 12:41:15 - 5.262,43 17-11-2017 12:41:00 - 5.262,43 17-11-2017 12:40:45 - 5.260,89 17-11-2017 12:40:30 - 5.261,06 17-11-2017 12:40:15 - 5.261,13 17-11-2017 12:40:00 - 5.261,13 17-11-2017 12:39:45 - 5.261,13 17-11-2017 12:39:30 - 5.261,13 17-11-2017 12:39:15 - 5.261,36 17-11-2017 12:39:00 - 5.261,42 17-11-2017 12:38:45 - 5.261,90 17-11-2017 12:38:30 - 5.261,64 17-11-2017 12:38:15 - 5.261,64 17-11-2017 12:38:00 - 5.262,20 17-11-2017 12:37:45 - 5.262,20 17-11-2017 12:37:30 - 5.262,00 17-11-2017 12:37:15 - 5.262,00 17-11-2017 12:37:00 - 5.262,00 17-11-2017 12:36:45 - 5.261,96 17-11-2017 12:36:30 - 5.262,23 17-11-2017 12:36:15 - 5.263,00 17-11-2017 12:36:00 - 5.263,12 17-11-2017 12:35:45 - 5.263,12 17-11-2017 12:35:30 - 5.263,12 17-11-2017 12:35:15 - 5.263,12 17-11-2017 12:35:00 - 5.263,12 17-11-2017 12:34:45 - 5.263,12 17-11-2017 12:34:30 - 5.263,38 17-11-2017 12:34:15 - 5.264,32 17-11-2017 12:34:00 - 5.263,81 17-11-2017 12:33:45 - 5.263,81 17-11-2017 12:33:30 - 5.263,81 17-11-2017 12:33:15 - 5.263,41 17-11-2017 12:33:00 - 5.263,41 17-11-2017 12:32:45 - 5.263,41 17-11-2017 12:32:30 - 5.263,41 17-11-2017 12:32:15 - 5.263,27 17-11-2017 12:32:00 - 5.263,67 17-11-2017 12:31:45 - 5.263,56 17-11-2017 12:31:30 - 5.263,56 17-11-2017 12:31:15 - 5.263,51 17-11-2017 12:31:00 - 5.263,70 17-11-2017 12:30:45 - 5.263,80 17-11-2017 12:30:30 - 5.263,80 17-11-2017 12:30:15 - 5.263,80 17-11-2017 12:30:00 - 5.265,37 17-11-2017 12:28:45 - 5.264,87 17-11-2017 12:28:30 - 5.264,87 17-11-2017 12:28:15 - 5.265,40 17-11-2017 12:28:00 - 5.265,40 17-11-2017 12:27:45 - 5.265,20 17-11-2017 12:27:30 - 5.265,30 17-11-2017 12:27:15 - 5.265,21 17-11-2017 12:27:00 - 5.265,21 17-11-2017 12:26:45 - 5.265,41 17-11-2017 12:26:30 - 5.264,89 17-11-2017 12:26:15 - 5.265,10 17-11-2017 12:26:00 - 5.264,87 17-11-2017 12:25:45 - 5.265,07 17-11-2017 12:25:30 - 5.265,80 17-11-2017 12:25:15 - 5.265,80 17-11-2017 12:25:00 - 5.265,89 17-11-2017 12:24:45 - 5.266,09 17-11-2017 12:24:30 - 5.266,09 17-11-2017 12:24:15 - 5.266,09 17-11-2017 12:24:00 - 5.266,48 17-11-2017 12:23:45 - 5.267,12 17-11-2017 12:23:30 - 5.267,36 17-11-2017 12:22:30 - 5.266,60 17-11-2017 12:22:15 - 5.266,60 17-11-2017 12:22:00 - 5.266,60 17-11-2017 12:21:45 - 5.266,56 17-11-2017 12:21:30 - 5.266,56 17-11-2017 12:21:15 - 5.266,39 17-11-2017 12:21:00 - 5.266,26 17-11-2017 12:20:45 - 5.266,03 17-11-2017 12:20:30 - 5.266,03 17-11-2017 12:20:15 - 5.266,03 17-11-2017 12:20:00 - 5.266,06 17-11-2017 12:19:45 - 5.266,06 17-11-2017 12:19:30 - 5.266,06 17-11-2017 12:19:15 - 5.265,85 17-11-2017 12:19:00 - 5.266,06 17-11-2017 12:18:45 - 5.266,40 17-11-2017 12:18:30 - 5.266,40 17-11-2017 12:18:15 - 5.266,23 17-11-2017 12:18:00 - 5.266,05 17-11-2017 12:17:45 - 5.266,14 17-11-2017 12:17:30 - 5.265,42 17-11-2017 12:17:15 - 5.264,98 17-11-2017 12:17:00 - 5.264,63 17-11-2017 12:16:45 - 5.264,63 17-11-2017 12:16:30 - 5.264,86 17-11-2017 12:16:15 - 5.264,94 17-11-2017 12:16:00 - 5.264,64 17-11-2017 12:15:45 - 5.264,94 17-11-2017 12:15:30 - 5.264,94 17-11-2017 12:15:15 - 5.264,54 17-11-2017 12:15:00 - 5.264,06 17-11-2017 12:14:45 - 5.264,68 17-11-2017 12:14:30 - 5.264,64 17-11-2017 12:14:15 - 5.264,54 17-11-2017 12:14:00 - 5.264,74 17-11-2017 12:13:45 - 5.264,81 17-11-2017 12:13:30 - 5.264,81 17-11-2017 12:13:15 - 5.264,38 17-11-2017 12:13:00 - 5.264,38 17-11-2017 12:12:45 - 5.264,14 17-11-2017 12:12:30 - 5.264,19 17-11-2017 12:12:15 - 5.264,00 17-11-2017 12:12:00 - 5.264,00 17-11-2017 12:11:45 - 5.264,39 17-11-2017 12:11:30 - 5.263,81 17-11-2017 12:11:15 - 5.263,35 17-11-2017 12:11:00 - 5.263,69 17-11-2017 12:10:45 - 5.263,55 17-11-2017 12:10:30 - 5.263,58 17-11-2017 12:10:15 - 5.263,58 17-11-2017 12:10:00 - 5.263,58 17-11-2017 12:09:45 - 5.263,39 17-11-2017 12:09:30 - 5.263,39 17-11-2017 12:09:15 - 5.263,66 17-11-2017 12:09:00 - 5.263,74 17-11-2017 12:08:45 - 5.263,52 17-11-2017 12:08:30 - 5.263,47 17-11-2017 12:08:15 - 5.263,47 17-11-2017 12:08:00 - 5.264,31 17-11-2017 12:07:45 - 5.264,42 17-11-2017 12:07:30 - 5.264,61 17-11-2017 12:06:45 - 5.264,59 17-11-2017 12:05:45 - 5.264,29 17-11-2017 12:05:30 - 5.264,42 17-11-2017 12:05:15 - 5.263,95 17-11-2017 12:05:00 - 5.264,00 17-11-2017 12:04:45 - 5.264,23 17-11-2017 12:04:30 - 5.264,46 17-11-2017 12:04:15 - 5.264,37 17-11-2017 12:04:00 - 5.264,69 17-11-2017 12:03:45 - 5.264,69 17-11-2017 12:03:30 - 5.263,33 17-11-2017 12:03:15 - 5.263,33 17-11-2017 12:03:00 - 5.264,66 17-11-2017 12:02:45 - 5.264,66 17-11-2017 12:02:30 - 5.263,42 17-11-2017 12:02:15 - 5.264,04 17-11-2017 12:02:00 - 5.263,86 17-11-2017 12:01:45 - 5.263,95 17-11-2017 12:01:30 - 5.263,70 17-11-2017 12:01:15 - 5.262,91 17-11-2017 12:01:00 - 5.263,97 17-11-2017 12:00:45 - 5.263,20 17-11-2017 12:00:30 - 5.263,27 17-11-2017 12:00:15 - 5.263,82 17-11-2017 12:00:00 - 5.263,64 17-11-2017 11:59:45 - 5.263,64 17-11-2017 11:59:30 - 5.263,56 17-11-2017 11:59:15 - 5.263,41 17-11-2017 11:59:00 - 5.263,41 17-11-2017 11:58:45 - 5.263,21 17-11-2017 11:58:30 - 5.263,41 17-11-2017 11:58:15 - 5.263,41 17-11-2017 11:58:00 - 5.263,21 17-11-2017 11:57:45 - 5.263,60 17-11-2017 11:57:30 - 5.261,53 17-11-2017 11:57:15 - 5.261,23 17-11-2017 11:57:00 - 5.260,85 17-11-2017 11:56:45 - 5.261,46 17-11-2017 11:56:30 - 5.261,35 17-11-2017 11:56:15 - 5.261,35 17-11-2017 11:56:00 - 5.261,60 17-11-2017 11:55:45 - 5.261,69 17-11-2017 11:55:30 - 5.261,73 17-11-2017 11:55:15 - 5.261,73 17-11-2017 11:55:00 - 5.261,49 17-11-2017 11:54:45 - 5.261,49 17-11-2017 11:54:30 - 5.261,49 17-11-2017 11:54:15 - 5.260,58 17-11-2017 11:54:00 - 5.260,17 17-11-2017 11:53:45 - 5.260,17 17-11-2017 11:53:30 - 5.260,02 17-11-2017 11:53:15 - 5.260,02 17-11-2017 11:53:00 - 5.260,23 17-11-2017 11:52:45 - 5.259,90 17-11-2017 11:52:30 - 5.259,90 17-11-2017 11:52:15 - 5.259,90 17-11-2017 11:52:00 - 5.259,76 17-11-2017 11:51:45 - 5.259,76 17-11-2017 11:51:30 - 5.259,76 17-11-2017 11:51:15 - 5.259,76 17-11-2017 11:51:00 - 5.259,76 17-11-2017 11:50:45 - 5.259,76 17-11-2017 11:50:30 - 5.259,11 17-11-2017 11:50:15 - 5.259,11 17-11-2017 11:50:00 - 5.259,11 17-11-2017 11:49:45 - 5.258,71 17-11-2017 11:49:30 - 5.258,43 17-11-2017 11:49:15 - 5.258,43 17-11-2017 11:49:00 - 5.258,43 17-11-2017 11:48:45 - 5.258,61 17-11-2017 11:48:30 - 5.258,61 17-11-2017 11:48:15 - 5.258,61 17-11-2017 11:48:00 - 5.259,53 17-11-2017 11:47:45 - 5.259,53 17-11-2017 11:47:30 - 5.259,32 17-11-2017 11:47:15 - 5.257,84 17-11-2017 11:47:00 - 5.257,84 17-11-2017 11:46:45 - 5.257,79 17-11-2017 11:46:30 - 5.256,87 17-11-2017 11:46:15 - 5.256,34 17-11-2017 11:46:00 - 5.255,20 17-11-2017 11:45:45 - 5.254,15 17-11-2017 11:45:30 - 5.252,78 17-11-2017 11:45:15 - 5.252,63 17-11-2017 11:45:00 - 5.252,01 17-11-2017 11:44:45 - 5.251,95 17-11-2017 11:44:30 - 5.251,98 17-11-2017 11:44:15 - 5.251,26 17-11-2017 11:44:00 - 5.251,72 17-11-2017 11:43:45 - 5.251,92 17-11-2017 11:43:30 - 5.252,44 17-11-2017 11:43:15 - 5.252,44 17-11-2017 11:43:00 - 5.252,27 17-11-2017 11:42:45 - 5.251,79 17-11-2017 11:42:30 - 5.251,77 17-11-2017 11:42:15 - 5.251,62 17-11-2017 11:42:00 - 5.252,73 17-11-2017 11:41:45 - 5.253,34 17-11-2017 11:41:30 - 5.253,25 17-11-2017 11:41:15 - 5.253,25 17-11-2017 11:41:00 - 5.253,67 17-11-2017 11:40:45 - 5.254,43 17-11-2017 11:40:30 - 5.254,70 17-11-2017 11:40:15 - 5.253,53 17-11-2017 11:40:00 - 5.253,70 17-11-2017 11:39:45 - 5.254,32 17-11-2017 11:39:30 - 5.254,46 17-11-2017 11:39:15 - 5.255,69 17-11-2017 11:39:00 - 5.255,78 17-11-2017 11:38:45 - 5.256,31 17-11-2017 11:38:30 - 5.256,28 17-11-2017 11:38:15 - 5.257,30 17-11-2017 11:38:00 - 5.257,30 17-11-2017 11:37:45 - 5.256,93 17-11-2017 11:37:30 - 5.256,56 17-11-2017 11:37:15 - 5.256,77 17-11-2017 11:37:00 - 5.257,07 17-11-2017 11:36:45 - 5.257,19 17-11-2017 11:36:30 - 5.257,19 17-11-2017 11:36:15 - 5.257,16 17-11-2017 11:36:00 - 5.257,64 17-11-2017 11:35:45 - 5.257,64 17-11-2017 11:35:30 - 5.258,40 17-11-2017 11:35:15 - 5.259,27 17-11-2017 11:35:00 - 5.259,86 17-11-2017 11:34:45 - 5.260,00 17-11-2017 11:34:30 - 5.260,00 17-11-2017 11:34:15 - 5.260,35 17-11-2017 11:34:00 - 5.259,75 17-11-2017 11:33:45 - 5.259,38 17-11-2017 11:33:30 - 5.259,38 17-11-2017 11:33:15 - 5.259,54 17-11-2017 11:33:00 - 5.259,80 17-11-2017 11:32:45 - 5.259,70 17-11-2017 11:32:30 - 5.259,73 17-11-2017 11:32:15 - 5.259,98 17-11-2017 11:32:00 - 5.260,26 17-11-2017 11:31:45 - 5.261,37 17-11-2017 11:31:30 - 5.261,01 17-11-2017 11:31:15 - 5.260,98 17-11-2017 11:31:00 - 5.260,92 17-11-2017 11:30:45 - 5.260,92 17-11-2017 11:30:30 - 5.261,01 17-11-2017 11:30:15 - 5.260,13 17-11-2017 11:30:00 - 5.260,71 17-11-2017 11:29:45 - 5.260,57 17-11-2017 11:29:30 - 5.260,99 17-11-2017 11:29:15 - 5.261,57 17-11-2017 11:29:00 - 5.261,90 17-11-2017 11:28:45 - 5.262,83 17-11-2017 11:28:30 - 5.262,70 17-11-2017 11:28:15 - 5.263,09 17-11-2017 11:28:00 - 5.263,44 17-11-2017 11:27:45 - 5.263,35 17-11-2017 11:27:30 - 5.263,81 17-11-2017 11:27:15 - 5.264,22 17-11-2017 11:27:00 - 5.264,68 17-11-2017 11:26:45 - 5.264,82 17-11-2017 11:26:30 - 5.264,55 17-11-2017 11:26:15 - 5.264,44 17-11-2017 11:26:00 - 5.265,81 17-11-2017 11:25:45 - 5.265,98 17-11-2017 11:25:30 - 5.265,98 17-11-2017 11:25:15 - 5.265,80 17-11-2017 11:25:00 - 5.266,16 17-11-2017 11:24:45 - 5.266,51 17-11-2017 11:24:30 - 5.266,16 17-11-2017 11:24:15 - 5.265,18 17-11-2017 11:24:00 - 5.265,18 17-11-2017 11:23:45 - 5.265,38 17-11-2017 11:23:30 - 5.265,38 17-11-2017 11:23:15 - 5.265,38 17-11-2017 11:23:00 - 5.265,53 17-11-2017 11:22:45 - 5.265,26 17-11-2017 11:22:30 - 5.265,26 17-11-2017 11:22:15 - 5.265,26 17-11-2017 11:22:00 - 5.265,98 17-11-2017 11:21:45 - 5.266,12 17-11-2017 11:21:30 - 5.266,40 17-11-2017 11:21:15 - 5.266,40 17-11-2017 11:21:00 - 5.266,20 17-11-2017 11:20:45 - 5.266,40 17-11-2017 11:20:30 - 5.266,58 17-11-2017 11:20:15 - 5.266,58 17-11-2017 11:20:00 - 5.266,77 17-11-2017 11:19:45 - 5.266,62 17-11-2017 11:19:30 - 5.266,88 17-11-2017 11:19:15 - 5.267,77 17-11-2017 11:19:00 - 5.267,77 17-11-2017 11:18:45 - 5.267,77 17-11-2017 11:18:30 - 5.267,77 17-11-2017 11:18:15 - 5.267,77 17-11-2017 11:18:00 - 5.268,20 17-11-2017 11:17:45 - 5.268,93 17-11-2017 11:17:30 - 5.268,93 17-11-2017 11:17:15 - 5.267,84 17-11-2017 11:17:00 - 5.268,25 17-11-2017 11:16:45 - 5.268,25 17-11-2017 11:16:30 - 5.268,42 17-11-2017 11:16:15 - 5.269,43 17-11-2017 11:16:00 - 5.268,27 17-11-2017 11:15:45 - 5.268,27 17-11-2017 11:15:30 - 5.268,10 17-11-2017 11:15:15 - 5.268,10 17-11-2017 11:15:00 - 5.268,03 17-11-2017 11:14:45 - 5.268,03 17-11-2017 11:14:30 - 5.268,23 17-11-2017 11:14:15 - 5.267,24 17-11-2017 11:14:00 - 5.267,58 17-11-2017 11:13:45 - 5.267,43 17-11-2017 11:13:30 - 5.267,43 17-11-2017 11:13:15 - 5.267,43 17-11-2017 11:13:00 - 5.267,43 17-11-2017 11:12:00 - 5.267,22 17-11-2017 11:11:45 - 5.267,41 17-11-2017 11:11:30 - 5.266,99 17-11-2017 11:11:15 - 5.266,99 17-11-2017 11:10:30 - 5.267,23 17-11-2017 11:10:15 - 5.267,23 17-11-2017 11:10:00 - 5.267,47 17-11-2017 11:09:00 - 5.266,78 17-11-2017 11:08:45 - 5.266,78 17-11-2017 11:08:30 - 5.266,97 17-11-2017 11:08:15 - 5.266,57 17-11-2017 11:08:00 - 5.266,36 17-11-2017 11:07:45 - 5.266,36 17-11-2017 11:07:00 - 5.265,36 17-11-2017 11:06:45 - 5.265,36 17-11-2017 11:06:30 - 5.265,55 17-11-2017 11:06:15 - 5.265,55 17-11-2017 11:06:00 - 5.265,55 17-11-2017 11:05:00 - 5.263,83 17-11-2017 11:04:45 - 5.263,83 17-11-2017 11:04:30 - 5.263,83 17-11-2017 11:04:15 - 5.263,77 17-11-2017 11:04:00 - 5.263,77 17-11-2017 11:02:45 - 5.264,74 17-11-2017 11:02:30 - 5.264,61 17-11-2017 11:01:45 - 5.263,59 17-11-2017 11:01:30 - 5.263,59 17-11-2017 11:00:45 - 5.263,27 17-11-2017 10:59:30 - 5.265,07 17-11-2017 10:59:00 - 5.265,66 17-11-2017 10:57:15 - 5.267,93 17-11-2017 10:56:45 - 5.267,33 17-11-2017 10:56:30 - 5.266,40 17-11-2017 10:55:45 - 5.268,19 17-11-2017 10:53:15 - 5.265,20 17-11-2017 10:52:45 - 5.261,62 17-11-2017 10:52:15 - 5.260,47 17-11-2017 10:51:00 - 5.260,24 17-11-2017 10:48:15 - 5.261,33 17-11-2017 10:47:30 - 5.261,46 17-11-2017 10:47:15 - 5.261,29 17-11-2017 10:47:00 - 5.260,40 17-11-2017 10:46:45 - 5.260,54 17-11-2017 10:46:30 - 5.260,54 17-11-2017 10:46:15 - 5.260,54 17-11-2017 10:46:00 - 5.260,54 17-11-2017 10:45:45 - 5.260,54 17-11-2017 10:45:30 - 5.260,54 17-11-2017 10:45:15 - 5.260,71 17-11-2017 10:45:00 - 5.260,71 17-11-2017 10:44:45 - 5.260,88 17-11-2017 10:43:15 - 5.259,82 17-11-2017 10:42:00 - 5.260,05 17-11-2017 10:41:45 - 5.259,87 17-11-2017 10:41:30 - 5.259,53 17-11-2017 10:41:15 - 5.260,30 17-11-2017 10:41:00 - 5.260,44 17-11-2017 10:40:45 - 5.260,30 17-11-2017 10:40:30 - 5.259,53 17-11-2017 10:40:15 - 5.259,89 17-11-2017 10:40:00 - 5.258,78 17-11-2017 10:38:45 - 5.259,06 17-11-2017 10:37:30 - 5.259,51 17-11-2017 10:36:00 - 5.260,92 17-11-2017 10:34:45 - 5.261,33 17-11-2017 10:33:30 - 5.262,01 17-11-2017 10:33:15 - 5.262,18 17-11-2017 10:32:15 - 5.260,48 17-11-2017 10:31:00 - 5.259,40 17-11-2017 10:29:45 - 5.259,87 17-11-2017 10:28:45 - 5.260,19 17-11-2017 10:27:45 - 5.260,58 17-11-2017 10:26:45 - 5.260,58 17-11-2017 10:24:30 - 5.262,41 17-11-2017 10:23:15 - 5.262,89 17-11-2017 10:22:00 - 5.264,52 17-11-2017 10:20:30 - 5.264,82 17-11-2017 10:20:15 - 5.264,62 17-11-2017 10:19:15 - 5.264,94 17-11-2017 10:18:00 - 5.262,85 17-11-2017 10:15:45 - 5.262,38 17-11-2017 10:14:15 - 5.263,62 17-11-2017 10:12:30 - 5.264,76 17-11-2017 10:11:30 - 5.265,33 17-11-2017 10:10:45 - 5.264,45 17-11-2017 10:09:15 - 5.261,80 17-11-2017 10:08:30 - 5.263,15 17-11-2017 10:07:45 - 5.263,05 17-11-2017 10:06:45 - 5.262,98 17-11-2017 10:05:30 - 5.262,13 17-11-2017 10:05:15 - 5.261,44 17-11-2017 10:05:00 - 5.261,44 17-11-2017 10:04:45 - 5.261,29 17-11-2017 10:03:30 - 5.262,52 17-11-2017 10:03:15 - 5.262,16 17-11-2017 10:02:15 - 5.262,64 17-11-2017 10:01:00 - 5.262,83 17-11-2017 10:00:45 - 5.262,59 17-11-2017 10:00:30 - 5.262,38 17-11-2017 10:00:15 - 5.262,38 17-11-2017 10:00:00 - 5.262,38 17-11-2017 09:59:45 - 5.262,38 17-11-2017 09:59:30 - 5.262,38 17-11-2017 09:59:15 - 5.262,38 17-11-2017 09:59:00 - 5.262,38 17-11-2017 09:58:45 - 5.262,47 17-11-2017 09:58:30 - 5.262,68 17-11-2017 09:58:15 - 5.262,30 17-11-2017 09:58:00 - 5.262,72 17-11-2017 09:57:45 - 5.262,72 17-11-2017 09:57:30 - 5.263,25 17-11-2017 09:57:15 - 5.263,69 17-11-2017 09:57:00 - 5.263,69 17-11-2017 09:56:45 - 5.263,69 17-11-2017 09:56:30 - 5.264,19 17-11-2017 09:56:15 - 5.263,99 17-11-2017 09:56:00 - 5.263,99 17-11-2017 09:55:45 - 5.263,99 17-11-2017 09:55:30 - 5.264,24 17-11-2017 09:55:15 - 5.264,59 17-11-2017 09:55:00 - 5.264,54 17-11-2017 09:54:45 - 5.264,92 17-11-2017 09:54:30 - 5.264,92 17-11-2017 09:54:15 - 5.264,13 17-11-2017 09:54:00 - 5.264,53 17-11-2017 09:53:45 - 5.264,53 17-11-2017 09:53:30 - 5.264,60 17-11-2017 09:53:15 - 5.264,60 17-11-2017 09:53:00 - 5.264,40 17-11-2017 09:52:45 - 5.264,40 17-11-2017 09:52:30 - 5.264,40 17-11-2017 09:52:15 - 5.264,65 17-11-2017 09:52:00 - 5.266,00 17-11-2017 09:51:45 - 5.266,00 17-11-2017 09:51:30 - 5.266,33 17-11-2017 09:51:15 - 5.266,33 17-11-2017 09:51:00 - 5.266,33 17-11-2017 09:50:45 - 5.266,16 17-11-2017 09:50:30 - 5.265,94 17-11-2017 09:50:15 - 5.265,16 17-11-2017 09:50:00 - 5.264,96 17-11-2017 09:49:45 - 5.264,96 17-11-2017 09:49:30 - 5.264,99 17-11-2017 09:49:15 - 5.264,41 17-11-2017 09:49:00 - 5.264,03 17-11-2017 09:48:45 - 5.263,35 17-11-2017 09:48:30 - 5.263,15 17-11-2017 09:48:15 - 5.263,15 17-11-2017 09:48:00 - 5.263,00 17-11-2017 09:47:45 - 5.263,00 17-11-2017 09:47:30 - 5.263,00 17-11-2017 09:47:15 - 5.263,00 17-11-2017 09:47:00 - 5.262,80 17-11-2017 09:46:45 - 5.262,80 17-11-2017 09:46:30 - 5.262,80 17-11-2017 09:46:15 - 5.263,03 17-11-2017 09:46:00 - 5.263,24 17-11-2017 09:45:45 - 5.262,50 17-11-2017 09:45:30 - 5.262,17 17-11-2017 09:45:15 - 5.262,17 17-11-2017 09:45:00 - 5.262,17 17-11-2017 09:44:45 - 5.263,34 17-11-2017 09:44:30 - 5.263,18 17-11-2017 09:44:15 - 5.262,53 17-11-2017 09:44:00 - 5.261,92 17-11-2017 09:43:45 - 5.261,92 17-11-2017 09:43:30 - 5.261,92 17-11-2017 09:43:15 - 5.261,89 17-11-2017 09:43:00 - 5.261,89 17-11-2017 09:42:45 - 5.261,47 17-11-2017 09:42:30 - 5.261,40 17-11-2017 09:42:15 - 5.261,40 17-11-2017 09:42:00 - 5.261,21 17-11-2017 09:41:45 - 5.260,80 17-11-2017 09:41:30 - 5.261,48 17-11-2017 09:41:15 - 5.261,48 17-11-2017 09:41:00 - 5.261,48 17-11-2017 09:40:45 - 5.261,48 17-11-2017 09:40:30 - 5.261,48 17-11-2017 09:40:15 - 5.261,19 17-11-2017 09:40:00 - 5.261,19 17-11-2017 09:39:45 - 5.261,19 17-11-2017 09:39:30 - 5.261,57 17-11-2017 09:39:15 - 5.261,57 17-11-2017 09:39:00 - 5.261,48 17-11-2017 09:38:45 - 5.260,98 17-11-2017 09:38:30 - 5.260,98 17-11-2017 09:38:15 - 5.260,82 17-11-2017 09:38:00 - 5.260,96 17-11-2017 09:37:45 - 5.260,23 17-11-2017 09:37:30 - 5.259,81 17-11-2017 09:37:15 - 5.259,81 17-11-2017 09:37:00 - 5.259,62 17-11-2017 09:36:45 - 5.259,62 17-11-2017 09:36:30 - 5.259,62 17-11-2017 09:36:15 - 5.259,20 17-11-2017 09:36:00 - 5.258,87 17-11-2017 09:35:45 - 5.259,06 17-11-2017 09:35:30 - 5.259,61 17-11-2017 09:34:30 - 5.259,82 17-11-2017 09:34:15 - 5.259,42 17-11-2017 09:34:00 - 5.258,74 17-11-2017 09:33:45 - 5.258,74 17-11-2017 09:33:00 - 5.257,48 17-11-2017 09:31:15 - 5.258,18 17-11-2017 09:28:30 - 5.259,53 17-11-2017 09:25:45 - 5.258,76 17-11-2017 09:25:00 - 5.257,37 17-11-2017 09:23:15 - 5.253,87 17-11-2017 09:23:00 - 5.254,06 17-11-2017 09:22:45 - 5.254,25 17-11-2017 09:22:30 - 5.253,37 17-11-2017 09:22:15 - 5.253,92 17-11-2017 09:22:00 - 5.253,92 17-11-2017 09:21:45 - 5.253,92 17-11-2017 09:21:30 - 5.253,92 17-11-2017 09:21:15 - 5.254,13 17-11-2017 09:21:00 - 5.253,13 17-11-2017 09:20:45 - 5.251,43 17-11-2017 09:20:30 - 5.251,13 17-11-2017 09:20:15 - 5.250,92 17-11-2017 09:20:00 - 5.250,33 17-11-2017 09:19:45 - 5.250,15 17-11-2017 09:19:30 - 5.250,74 17-11-2017 09:19:15 - 5.250,74 17-11-2017 09:19:00 - 5.251,13 17-11-2017 09:18:45 - 5.251,55 17-11-2017 09:18:30 - 5.251,75 17-11-2017 09:18:15 - 5.251,40 17-11-2017 09:18:00 - 5.251,40 17-11-2017 09:17:45 - 5.252,09 17-11-2017 09:17:30 - 5.250,92 17-11-2017 09:17:15 - 5.250,68 17-11-2017 09:17:00 - 5.250,64 17-11-2017 09:16:45 - 5.251,23 17-11-2017 09:16:30 - 5.251,03 17-11-2017 09:16:15 - 5.251,03 17-11-2017 09:16:00 - 5.250,66 17-11-2017 09:15:45 - 5.250,80 17-11-2017 09:15:30 - 5.250,80 17-11-2017 09:15:15 - 5.250,63 17-11-2017 09:15:00 - 5.250,39 17-11-2017 09:14:45 - 5.250,04 17-11-2017 09:14:30 - 5.250,86 17-11-2017 09:14:15 - 5.250,86 17-11-2017 09:14:00 - 5.251,07 17-11-2017 09:13:45 - 5.251,07 17-11-2017 09:13:30 - 5.251,07 17-11-2017 09:13:15 - 5.251,07 17-11-2017 09:13:00 - 5.251,07 17-11-2017 09:12:45 - 5.251,07 17-11-2017 09:12:00 - 5.251,03 17-11-2017 09:11:45 - 5.251,03 17-11-2017 09:11:30 - 5.250,86 17-11-2017 09:11:15 - 5.250,86 17-11-2017 09:11:00 - 5.251,34 17-11-2017 09:10:45 - 5.251,07 17-11-2017 09:10:30 - 5.251,85 17-11-2017 09:10:15 - 5.252,80 17-11-2017 09:10:00 - 5.252,80 17-11-2017 09:09:45 - 5.252,80 17-11-2017 09:09:30 - 5.252,44 17-11-2017 09:09:15 - 5.251,53 17-11-2017 09:09:00 - 5.251,53 17-11-2017 09:08:45 - 5.252,34 17-11-2017 09:08:30 - 5.252,68 17-11-2017 09:08:15 - 5.253,02 17-11-2017 09:08:00 - 5.253,02 17-11-2017 09:07:45 - 5.252,85 17-11-2017 09:07:30 - 5.252,85 17-11-2017 09:07:15 - 5.252,85 17-11-2017 09:07:00 - 5.252,85 17-11-2017 09:06:45 - 5.253,18 17-11-2017 09:06:30 - 5.252,32 17-11-2017 09:06:15 - 5.252,32 17-11-2017 09:06:00 - 5.252,32 17-11-2017 09:05:45 - 5.252,52 17-11-2017 09:05:30 - 5.252,52 17-11-2017 09:05:15 - 5.252,52 17-11-2017 09:05:00 - 5.253,65 17-11-2017 09:04:45 - 5.255,21 17-11-2017 09:04:30 - 5.254,80 17-11-2017 09:04:15 - 5.255,01 17-11-2017 09:04:00 - 5.254,88 17-11-2017 09:03:45 - 5.255,27 17-11-2017 09:03:30 - 5.255,40 17-11-2017 09:03:15 - 5.255,40 17-11-2017 09:03:00 - 5.255,40 17-11-2017 09:02:45 - 5.255,08 17-11-2017 09:02:30 - 5.254,81 17-11-2017 09:02:15 - 5.255,21 17-11-2017 09:02:00 - 5.254,19 17-11-2017 09:01:45 - 5.254,39 17-11-2017 09:01:30 - 5.253,98 17-11-2017 09:01:15 - 5.253,98 17-11-2017 09:01:00 - 5.254,96 17-11-2017 09:00:45 - 5.254,84 17-11-2017 09:00:30 - 5.254,45 17-11-2017 08:59:45 - 5.254,11 17-11-2017 08:59:15 - 5.253,51 17-11-2017 08:58:45 - 5.254,49 17-11-2017 08:58:30 - 5.255,59 17-11-2017 08:58:15 - 5.255,50 17-11-2017 08:58:00 - 5.255,75 17-11-2017 08:57:45 - 5.255,55 17-11-2017 08:57:30 - 5.256,23 17-11-2017 08:57:15 - 5.256,14 17-11-2017 08:57:00 - 5.255,53 17-11-2017 08:56:45 - 5.256,84 17-11-2017 08:56:30 - 5.257,32 17-11-2017 08:56:15 - 5.257,32 17-11-2017 08:56:00 - 5.257,20 17-11-2017 08:55:45 - 5.257,20 17-11-2017 08:55:30 - 5.258,09 17-11-2017 08:55:15 - 5.257,33 17-11-2017 08:55:00 - 5.256,87 17-11-2017 08:54:45 - 5.256,87 17-11-2017 08:54:30 - 5.256,87 17-11-2017 08:54:15 - 5.256,68 17-11-2017 08:54:00 - 5.258,38 17-11-2017 08:53:45 - 5.257,70 17-11-2017 08:53:30 - 5.256,21 17-11-2017 08:53:15 - 5.256,21 17-11-2017 08:53:00 - 5.256,55 17-11-2017 08:52:45 - 5.256,42 17-11-2017 08:52:30 - 5.256,61 17-11-2017 08:52:15 - 5.255,38 17-11-2017 08:52:00 - 5.256,11 17-11-2017 08:51:45 - 5.255,62 17-11-2017 08:51:30 - 5.255,30 17-11-2017 08:51:15 - 5.255,25 17-11-2017 08:51:00 - 5.254,60 17-11-2017 08:50:45 - 5.254,02 17-11-2017 08:50:30 - 5.254,52 17-11-2017 08:50:15 - 5.254,52 17-11-2017 08:50:00 - 5.255,61 17-11-2017 08:49:45 - 5.255,78 17-11-2017 08:49:30 - 5.255,98 17-11-2017 08:49:15 - 5.255,98 17-11-2017 08:49:00 - 5.256,51 17-11-2017 08:48:45 - 5.256,71 17-11-2017 08:48:30 - 5.256,71 17-11-2017 08:48:15 - 5.257,15 17-11-2017 08:48:00 - 5.256,62 17-11-2017 08:47:45 - 5.256,63 17-11-2017 08:47:30 - 5.255,84 17-11-2017 08:47:15 - 5.255,24 17-11-2017 08:47:00 - 5.255,85 17-11-2017 08:46:45 - 5.254,72 17-11-2017 08:46:30 - 5.254,28 17-11-2017 08:46:15 - 5.256,38 17-11-2017 08:46:00 - 5.255,63 17-11-2017 08:45:45 - 5.255,34 17-11-2017 08:45:00 - 5.257,01 17-11-2017 08:44:45 - 5.257,49 17-11-2017 08:44:30 - 5.257,49 17-11-2017 08:44:15 - 5.257,38 17-11-2017 08:44:00 - 5.256,98 17-11-2017 08:43:45 - 5.256,98 17-11-2017 08:43:30 - 5.257,22 17-11-2017 08:43:15 - 5.257,02 17-11-2017 08:43:00 - 5.257,02 17-11-2017 08:42:45 - 5.257,47 17-11-2017 08:42:30 - 5.258,28 17-11-2017 08:42:15 - 5.258,42 17-11-2017 08:42:00 - 5.259,48 17-11-2017 08:41:45 - 5.259,86 17-11-2017 08:41:30 - 5.259,62 17-11-2017 08:40:45 - 5.260,67 17-11-2017 08:40:30 - 5.262,48 17-11-2017 08:40:15 - 5.262,67 17-11-2017 08:40:00 - 5.262,67 17-11-2017 08:39:45 - 5.262,67 17-11-2017 08:39:30 - 5.262,67 17-11-2017 08:39:15 - 5.262,67 17-11-2017 08:39:00 - 5.262,88 17-11-2017 08:38:45 - 5.262,29 17-11-2017 08:38:30 - 5.260,92 17-11-2017 08:38:15 - 5.260,72 17-11-2017 08:38:00 - 5.260,68 17-11-2017 08:37:45 - 5.260,87 17-11-2017 08:37:30 - 5.259,13 17-11-2017 08:36:45 - 5.259,64 17-11-2017 08:36:30 - 5.260,25 17-11-2017 08:35:45 - 5.263,66 17-11-2017 08:34:45 - 5.269,13 17-11-2017 08:34:30 - 5.269,13 17-11-2017 08:34:15 - 5.268,52 17-11-2017 08:34:00 - 5.268,52 17-11-2017 08:33:45 - 5.267,57 17-11-2017 08:33:30 - 5.267,66 17-11-2017 08:33:15 - 5.267,66 17-11-2017 08:33:00 - 5.267,83 17-11-2017 08:32:45 - 5.267,64 17-11-2017 08:32:30 - 5.267,64 17-11-2017 08:32:15 - 5.267,46 17-11-2017 08:32:00 - 5.267,62 17-11-2017 08:31:45 - 5.271,36 17-11-2017 08:31:30 - 5.270,34 17-11-2017 08:31:15 - 5.270,31 17-11-2017 08:31:00 - 5.271,65 17-11-2017 08:30:45 - 5.270,94 17-11-2017 08:30:30 - 5.270,86 17-11-2017 08:30:15 - 5.270,82 17-11-2017 08:30:00 - 5.267,74 17-11-2017 08:29:45 - 5.266,52 17-11-2017 08:29:30 - 5.266,94 17-11-2017 08:29:15 - 5.266,94 17-11-2017 08:29:00 - 5.266,70 17-11-2017 08:28:45 - 5.266,70 17-11-2017 08:28:30 - 5.266,50 17-11-2017 08:28:15 - 5.266,50 17-11-2017 08:28:00 - 5.266,85 17-11-2017 08:27:45 - 5.267,21 17-11-2017 08:27:30 - 5.267,06 17-11-2017 08:27:15 - 5.266,78 17-11-2017 08:27:00 - 5.266,58 17-11-2017 08:26:45 - 5.266,78 17-11-2017 08:26:30 - 5.266,78 17-11-2017 08:26:15 - 5.266,59 17-11-2017 08:26:00 - 5.266,76 17-11-2017 08:25:45 - 5.265,57 17-11-2017 08:25:30 - 5.266,02 17-11-2017 08:25:15 - 5.266,63 17-11-2017 08:25:00 - 5.264,59 17-11-2017 08:24:45 - 5.264,23 17-11-2017 08:24:30 - 5.264,72 17-11-2017 08:24:15 - 5.266,08 17-11-2017 08:24:00 - 5.266,76 17-11-2017 08:23:45 - 5.266,76 17-11-2017 08:23:30 - 5.266,76 17-11-2017 08:23:15 - 5.268,25 17-11-2017 08:22:45 - 5.272,84 17-11-2017 08:22:30 - 5.272,64 17-11-2017 08:22:15 - 5.273,53 17-11-2017 08:22:00 - 5.273,29 17-11-2017 08:21:45 - 5.273,49 17-11-2017 08:21:30 - 5.266,60 17-11-2017 08:21:15 - 5.266,80 17-11-2017 08:21:00 - 5.268,01 17-11-2017 08:20:45 - 5.268,01 17-11-2017 08:20:30 - 5.267,29 17-11-2017 08:20:15 - 5.267,71 17-11-2017 08:20:00 - 5.266,99 17-11-2017 08:19:45 - 5.266,99 17-11-2017 08:19:30 - 5.266,51 17-11-2017 08:19:15 - 5.266,08 17-11-2017 08:19:00 - 5.266,27 17-11-2017 08:18:45 - 5.267,71 17-11-2017 08:18:30 - 5.267,71 17-11-2017 08:18:15 - 5.267,91 17-11-2017 08:18:00 - 5.266,79 17-11-2017 08:17:45 - 5.267,32 17-11-2017 08:17:30 - 5.267,17 17-11-2017 08:17:15 - 5.267,40 17-11-2017 08:17:00 - 5.268,08 17-11-2017 08:16:45 - 5.268,23 17-11-2017 08:16:30 - 5.270,07 17-11-2017 08:16:15 - 5.270,33 17-11-2017 08:16:00 - 5.269,85 17-11-2017 08:15:45 - 5.269,58 17-11-2017 08:15:30 - 5.269,39 17-11-2017 08:15:15 - 5.268,69 17-11-2017 08:15:00 - 5.269,21 17-11-2017 08:14:45 - 5.269,00 17-11-2017 08:14:30 - 5.268,22 17-11-2017 08:14:15 - 5.268,22 17-11-2017 08:14:00 - 5.268,55 17-11-2017 08:13:45 - 5.268,97 17-11-2017 08:13:30 - 5.268,88 17-11-2017 08:13:15 - 5.269,19 17-11-2017 08:13:00 - 5.269,73 17-11-2017 08:12:45 - 5.269,99 17-11-2017 08:12:15 - 5.270,89 17-11-2017 08:12:00 - 5.268,51 17-11-2017 08:11:45 - 5.269,44 17-11-2017 08:11:30 - 5.270,37 17-11-2017 08:11:15 - 5.273,30 17-11-2017 08:11:00 - 5.271,26 17-11-2017 08:10:45 - 5.270,92 17-11-2017 08:10:30 - 5.271,12 17-11-2017 08:10:15 - 5.271,53 17-11-2017 08:10:00 - 5.271,88 17-11-2017 08:09:45 - 5.272,90 17-11-2017 08:09:30 - 5.273,58 17-11-2017 08:09:15 - 5.273,67 17-11-2017 08:09:00 - 5.272,77 17-11-2017 08:08:45 - 5.273,26 17-11-2017 08:08:30 - 5.272,54 17-11-2017 08:08:15 - 5.270,51 17-11-2017 08:08:00 - 5.271,87 17-11-2017 08:07:45 - 5.273,36 17-11-2017 08:07:30 - 5.273,36 17-11-2017 08:07:15 - 5.272,40 17-11-2017 08:07:00 - 5.272,74 17-11-2017 08:06:45 - 5.273,71 17-11-2017 08:06:30 - 5.273,71 17-11-2017 08:06:15 - 5.273,71 17-11-2017 08:06:00 - 5.274,76 17-11-2017 08:05:45 - 5.273,84 17-11-2017 08:05:30 - 5.273,58 17-11-2017 08:05:15 - 5.274,34
Mercado Fechado