A Carregar
Fecho Anterior - 5.241,91 Fecho Anterior - 5.241,91 08:46:45 - 5.303,71 08:46:30 - 5.303,50 08:46:15 - 5.302,97 08:46:00 - 5.303,26 08:45:45 - 5.302,48 08:45:30 - 5.301,94 08:45:15 - 5.301,94 08:45:00 - 5.301,37 08:44:45 - 5.301,04 08:44:30 - 5.300,70 08:44:15 - 5.299,97 08:44:00 - 5.299,21 08:43:45 - 5.300,32 08:43:30 - 5.300,32 08:43:15 - 5.301,50 08:43:00 - 5.301,78 08:42:45 - 5.301,90 08:42:30 - 5.301,90 08:42:15 - 5.301,90 08:42:00 - 5.302,02 08:41:45 - 5.302,50 08:41:30 - 5.302,17 08:41:15 - 5.302,09 08:41:00 - 5.301,81 08:40:45 - 5.301,15 08:40:30 - 5.300,30 08:40:15 - 5.301,01 08:40:00 - 5.300,75 08:39:45 - 5.300,75 08:39:30 - 5.300,95 08:39:15 - 5.300,61 08:39:00 - 5.300,76 08:38:45 - 5.300,68 08:38:30 - 5.297,46 08:38:15 - 5.297,41 08:38:00 - 5.299,11 08:37:45 - 5.299,72 08:37:30 - 5.300,02 08:37:15 - 5.301,28 08:37:00 - 5.303,11 08:36:45 - 5.303,05 08:36:30 - 5.302,56 08:36:15 - 5.301,65 08:36:00 - 5.301,57 08:35:45 - 5.301,38 08:35:30 - 5.299,64 08:35:15 - 5.299,64 08:35:00 - 5.299,19 08:34:45 - 5.298,73 08:34:30 - 5.298,42 08:34:15 - 5.298,42 08:34:00 - 5.298,54 08:33:45 - 5.299,44 08:33:30 - 5.299,28 08:33:15 - 5.299,08 08:33:00 - 5.298,79 08:32:45 - 5.298,41 08:32:30 - 5.298,83 08:32:15 - 5.298,66 08:32:00 - 5.298,98 08:31:45 - 5.298,32 08:31:30 - 5.298,59 08:31:15 - 5.297,43 08:31:00 - 5.297,43 08:30:45 - 5.298,15 08:30:30 - 5.298,11 08:30:15 - 5.297,87 08:30:00 - 5.298,53 08:29:45 - 5.298,65 08:29:30 - 5.298,62 08:29:15 - 5.298,84 08:29:00 - 5.298,59 08:28:45 - 5.299,15 08:28:30 - 5.298,90 08:28:15 - 5.297,64 08:28:00 - 5.299,25 08:27:45 - 5.299,65 08:27:30 - 5.299,08 08:27:15 - 5.298,13 08:27:00 - 5.298,25 08:26:45 - 5.297,89 08:26:30 - 5.297,65 08:26:15 - 5.298,96 08:26:00 - 5.299,32 08:25:45 - 5.299,54 08:25:30 - 5.299,62 08:25:15 - 5.299,94 08:25:00 - 5.298,55 08:24:45 - 5.298,55 08:24:30 - 5.299,16 08:24:15 - 5.299,16 08:24:00 - 5.298,26 08:23:45 - 5.298,14 08:23:30 - 5.297,70 08:23:15 - 5.297,46 08:23:00 - 5.298,08 08:22:45 - 5.297,39 08:22:30 - 5.297,27 08:22:15 - 5.295,24 08:22:00 - 5.293,98 08:21:45 - 5.293,89 08:21:30 - 5.293,91 08:21:15 - 5.295,20 08:21:00 - 5.295,44 08:20:45 - 5.295,88 08:20:30 - 5.295,55 08:20:15 - 5.295,79 08:20:00 - 5.295,79 08:19:45 - 5.295,43 08:19:30 - 5.296,33 08:19:15 - 5.297,14 08:19:00 - 5.297,92 08:18:45 - 5.297,38 08:18:30 - 5.295,62 08:18:15 - 5.295,74 08:18:00 - 5.294,57 08:17:45 - 5.295,10 08:17:30 - 5.295,15 08:17:15 - 5.294,87 08:17:00 - 5.294,35 08:16:45 - 5.294,02 08:16:30 - 5.292,68 08:16:15 - 5.292,44 08:16:00 - 5.291,45 08:15:45 - 5.291,72 08:15:30 - 5.292,51 08:15:15 - 5.292,33 08:15:00 - 5.293,07 08:14:45 - 5.293,07 08:14:30 - 5.292,64 08:14:15 - 5.291,34 08:14:00 - 5.291,62 08:13:45 - 5.291,75 08:13:30 - 5.290,40 08:13:15 - 5.290,40 08:13:00 - 5.289,62 08:12:45 - 5.289,42 08:12:30 - 5.289,20 08:12:15 - 5.289,20 08:12:00 - 5.287,03 08:11:45 - 5.286,27 08:11:30 - 5.286,31 08:11:15 - 5.287,63 08:11:00 - 5.286,74 08:10:45 - 5.286,15 08:10:30 - 5.287,14 08:10:15 - 5.288,66 08:10:00 - 5.288,42 08:09:45 - 5.287,51 08:09:30 - 5.287,42 08:09:15 - 5.287,42 08:09:00 - 5.287,30 08:08:45 - 5.287,14 08:08:30 - 5.287,61 08:08:15 - 5.287,59 08:08:00 - 5.289,84 08:07:45 - 5.291,32 08:07:30 - 5.290,46 08:07:15 - 5.291,53 08:07:00 - 5.291,86 08:06:45 - 5.290,70 08:06:30 - 5.292,13 08:06:15 - 5.294,08 08:06:00 - 5.293,73 08:05:45 - 5.291,58 08:05:30 - 5.291,22 08:05:15 - 5.291,01 08:05:00 - 5.290,29 08:04:45 - 5.290,29 08:04:30 - 5.291,15 08:04:15 - 5.290,87 08:04:00 - 5.290,87 08:03:45 - 5.290,82 08:03:30 - 5.289,99 08:03:15 - 5.290,23 08:03:00 - 5.291,99 08:02:45 - 5.293,42 08:02:30 - 5.292,07 08:02:15 - 5.292,35 08:02:00 - 5.291,44 08:01:45 - 5.291,32 08:01:30 - 5.290,61 08:01:15 - 5.290,49 08:01:00 - 5.289,80 08:00:45 - 5.289,29 08:00:30 - 5.289,29 08:00:15 - 5.290,28 08:00:00 - 5.290,36 07:59:45 - 5.290,48 07:59:30 - 5.290,16 07:59:15 - 5.290,16 07:59:00 - 5.291,21 07:58:45 - 5.291,69 07:58:30 - 5.291,16 07:58:15 - 5.291,04 07:58:00 - 5.291,13 07:57:45 - 5.290,21 07:57:30 - 5.290,55 07:57:15 - 5.290,12 07:57:00 - 5.289,32 07:56:45 - 5.288,47 07:56:30 - 5.289,30 07:56:15 - 5.288,98 07:56:00 - 5.286,83 07:55:45 - 5.286,19 07:55:30 - 5.287,59 07:55:15 - 5.287,44 07:55:00 - 5.287,20 07:54:45 - 5.287,20 07:54:30 - 5.286,54 07:54:15 - 5.286,54 07:54:00 - 5.286,21 07:53:45 - 5.285,31 07:53:30 - 5.285,31 07:53:15 - 5.285,46 07:53:00 - 5.285,05 07:52:45 - 5.285,33 07:52:30 - 5.283,95 07:52:15 - 5.282,70 07:52:00 - 5.282,85 07:51:45 - 5.285,36 07:51:30 - 5.285,04 07:51:15 - 5.284,38 07:51:00 - 5.284,72 07:50:45 - 5.287,14 07:50:30 - 5.286,14 07:50:15 - 5.286,07 07:50:00 - 5.285,03 07:49:45 - 5.284,75 07:49:30 - 5.284,09 07:49:15 - 5.284,60 07:49:00 - 5.284,71 07:48:45 - 5.284,24 07:48:30 - 5.285,61 07:48:15 - 5.285,25 07:48:00 - 5.286,06 07:47:45 - 5.286,20 07:47:30 - 5.286,98 07:47:15 - 5.286,98 07:47:00 - 5.287,33 07:46:45 - 5.286,22 07:46:30 - 5.287,93 07:46:15 - 5.287,18 07:46:00 - 5.287,03 07:45:45 - 5.286,17 07:45:30 - 5.285,58 07:45:15 - 5.285,67 07:45:00 - 5.285,83 07:44:45 - 5.285,99 07:44:30 - 5.286,32 07:44:15 - 5.286,39 07:44:00 - 5.285,91 07:43:45 - 5.286,27 07:43:30 - 5.286,55 07:43:15 - 5.287,21 07:43:00 - 5.287,79 07:42:45 - 5.287,52 07:42:30 - 5.287,45 07:42:15 - 5.287,66 07:42:00 - 5.286,31 07:41:45 - 5.287,60 07:41:30 - 5.288,83 07:41:15 - 5.288,26 07:41:00 - 5.288,92 07:40:45 - 5.288,95 07:40:30 - 5.287,35 07:40:15 - 5.287,31 07:40:00 - 5.286,92 07:39:45 - 5.286,80 07:39:30 - 5.284,11 07:39:15 - 5.283,68 07:39:00 - 5.284,21 07:38:45 - 5.282,51 07:38:30 - 5.282,78 07:38:15 - 5.282,21 07:38:00 - 5.280,07 07:37:45 - 5.279,74 07:37:30 - 5.280,32 07:37:15 - 5.280,09 07:37:00 - 5.279,89 07:36:45 - 5.281,49 07:36:30 - 5.282,79 07:36:15 - 5.285,28 07:36:00 - 5.284,09 07:35:45 - 5.284,16 07:35:30 - 5.284,52 07:35:15 - 5.286,41 07:35:00 - 5.286,19 07:34:45 - 5.286,39 07:34:30 - 5.285,82 07:34:15 - 5.286,06 07:34:00 - 5.285,29 07:33:45 - 5.286,04 07:33:30 - 5.287,44 07:33:15 - 5.288,78 07:33:00 - 5.287,29 07:32:45 - 5.286,48 07:32:30 - 5.284,76 07:32:15 - 5.284,76 07:32:00 - 5.286,89 07:31:45 - 5.285,98 07:31:30 - 5.285,80 07:31:15 - 5.286,17 07:31:00 - 5.285,74 07:30:45 - 5.286,30 07:30:30 - 5.283,49 07:30:15 - 5.284,55 07:30:00 - 5.286,04 07:29:45 - 5.286,27 07:29:30 - 5.287,50 07:29:15 - 5.288,26 07:29:00 - 5.287,56 07:28:45 - 5.289,07 07:28:30 - 5.289,07 07:28:15 - 5.289,07 07:28:00 - 5.287,81 07:27:45 - 5.287,49 07:27:30 - 5.286,38 07:27:15 - 5.286,38 07:27:00 - 5.286,26 07:26:45 - 5.286,26 07:26:30 - 5.285,15 07:26:15 - 5.284,50 07:26:00 - 5.283,17 07:25:45 - 5.284,08 07:25:30 - 5.285,27 07:25:15 - 5.284,91 07:25:00 - 5.285,68 07:24:45 - 5.287,06 07:24:30 - 5.287,31 07:24:15 - 5.287,82 07:24:00 - 5.289,17 07:23:45 - 5.289,73 07:23:30 - 5.288,81 07:23:15 - 5.288,36 07:23:00 - 5.286,14 07:22:45 - 5.286,52 07:22:30 - 5.287,44 07:22:15 - 5.286,37 07:22:00 - 5.288,11 07:21:45 - 5.288,07 07:21:30 - 5.287,45 07:21:15 - 5.287,10 07:21:00 - 5.286,89 07:20:45 - 5.287,28 07:20:30 - 5.288,35 07:20:15 - 5.288,36 07:20:00 - 5.288,63 07:19:45 - 5.285,93 07:19:30 - 5.285,14 07:19:15 - 5.283,60 07:19:00 - 5.282,98 07:18:45 - 5.280,07 07:18:30 - 5.278,23 07:18:15 - 5.274,58 07:18:00 - 5.273,94 07:17:45 - 5.272,08 07:17:30 - 5.273,15 07:17:15 - 5.272,68 07:17:00 - 5.272,08 07:16:45 - 5.274,01 07:16:30 - 5.272,64 07:16:15 - 5.272,48 07:16:00 - 5.272,48 07:15:45 - 5.272,58 07:15:30 - 5.270,31 07:15:15 - 5.267,90 07:15:00 - 5.267,78 07:14:45 - 5.267,42 07:14:30 - 5.271,34 07:14:15 - 5.274,82 07:14:00 - 5.273,56 07:13:45 - 5.273,94 07:13:30 - 5.274,66 07:13:15 - 5.275,81 07:13:00 - 5.275,22 07:12:45 - 5.276,88 07:12:30 - 5.276,50 07:12:15 - 5.276,50 07:12:00 - 5.276,71 07:11:45 - 5.276,67 07:11:30 - 5.276,19 07:11:15 - 5.277,26 07:11:00 - 5.279,50 07:10:45 - 5.280,69 07:10:30 - 5.280,69 07:10:15 - 5.281,48 07:10:00 - 5.278,99 07:09:45 - 5.281,45 07:09:30 - 5.280,33 07:09:15 - 5.281,87 07:09:00 - 5.281,73 07:08:45 - 5.279,78 07:08:30 - 5.279,78 07:08:15 - 5.280,00 07:08:00 - 5.277,68 07:07:45 - 5.278,34 07:07:30 - 5.279,14 07:07:15 - 5.278,26 07:07:00 - 5.275,98 07:06:45 - 5.277,02 07:06:30 - 5.279,08 07:06:15 - 5.277,20 07:06:00 - 5.279,46 07:05:45 - 5.281,25 07:05:30 - 5.280,46 07:05:15 - 5.278,32
Cotações com atraso superior a 15 minutos