A Carregar
Fecho Anterior - 5.260,02 Fecho Anterior - 5.260,02 16-07-2019 16:00:00 - 5.263,54 16-07-2019 15:59:45 - 5.263,54 16-07-2019 15:59:30 - 5.263,54 16-07-2019 15:59:15 - 5.263,54 16-07-2019 15:59:00 - 5.263,54 16-07-2019 15:58:45 - 5.263,54 16-07-2019 15:58:30 - 5.263,54 16-07-2019 15:58:15 - 5.263,54 16-07-2019 15:58:00 - 5.263,54 16-07-2019 15:57:45 - 5.263,54 16-07-2019 15:57:30 - 5.263,54 16-07-2019 15:57:15 - 5.263,54 16-07-2019 15:57:00 - 5.263,54 16-07-2019 15:56:45 - 5.263,54 16-07-2019 15:56:30 - 5.263,54 16-07-2019 15:56:15 - 5.263,54 16-07-2019 15:56:00 - 5.263,54 16-07-2019 15:55:45 - 5.263,54 16-07-2019 15:55:30 - 5.263,54 16-07-2019 15:55:15 - 5.263,54 16-07-2019 15:55:00 - 5.263,54 16-07-2019 15:54:45 - 5.263,54 16-07-2019 15:54:30 - 5.263,54 16-07-2019 15:54:15 - 5.263,54 16-07-2019 15:54:00 - 5.263,54 16-07-2019 15:53:45 - 5.263,54 16-07-2019 15:53:30 - 5.263,54 16-07-2019 15:53:15 - 5.263,54 16-07-2019 15:53:00 - 5.263,54 16-07-2019 15:52:45 - 5.263,54 16-07-2019 15:52:30 - 5.263,54 16-07-2019 15:52:15 - 5.263,54 16-07-2019 15:52:00 - 5.263,54 16-07-2019 15:51:45 - 5.263,54 16-07-2019 15:51:30 - 5.263,54 16-07-2019 15:51:15 - 5.263,54 16-07-2019 15:51:00 - 5.263,54 16-07-2019 15:50:45 - 5.263,54 16-07-2019 15:50:30 - 5.263,54 16-07-2019 15:50:15 - 5.263,54 16-07-2019 15:50:00 - 5.263,54 16-07-2019 15:49:45 - 5.263,54 16-07-2019 15:49:30 - 5.263,54 16-07-2019 15:49:15 - 5.263,54 16-07-2019 15:49:00 - 5.263,54 16-07-2019 15:48:45 - 5.263,54 16-07-2019 15:48:30 - 5.263,54 16-07-2019 15:48:15 - 5.263,54 16-07-2019 15:48:00 - 5.263,54 16-07-2019 15:47:45 - 5.263,54 16-07-2019 15:47:30 - 5.263,54 16-07-2019 15:47:15 - 5.263,54 16-07-2019 15:47:00 - 5.263,54 16-07-2019 15:46:45 - 5.263,54 16-07-2019 15:46:30 - 5.263,54 16-07-2019 15:46:15 - 5.263,54 16-07-2019 15:46:00 - 5.263,54 16-07-2019 15:45:45 - 5.263,54 16-07-2019 15:45:30 - 5.263,54 16-07-2019 15:45:15 - 5.263,54 16-07-2019 15:45:00 - 5.263,54 16-07-2019 15:44:45 - 5.263,54 16-07-2019 15:44:30 - 5.263,54 16-07-2019 15:44:15 - 5.263,54 16-07-2019 15:44:00 - 5.263,54 16-07-2019 15:43:45 - 5.263,54 16-07-2019 15:43:30 - 5.263,54 16-07-2019 15:43:15 - 5.263,54 16-07-2019 15:43:00 - 5.263,54 16-07-2019 15:42:45 - 5.263,54 16-07-2019 15:42:30 - 5.263,54 16-07-2019 15:42:15 - 5.263,54 16-07-2019 15:42:00 - 5.263,54 16-07-2019 15:41:45 - 5.263,54 16-07-2019 15:41:30 - 5.263,54 16-07-2019 15:41:15 - 5.263,54 16-07-2019 15:41:00 - 5.263,54 16-07-2019 15:40:45 - 5.263,54 16-07-2019 15:40:30 - 5.263,54 16-07-2019 15:40:15 - 5.263,54 16-07-2019 15:40:00 - 5.263,54 16-07-2019 15:39:45 - 5.263,54 16-07-2019 15:39:30 - 5.263,54 16-07-2019 15:39:15 - 5.263,54 16-07-2019 15:39:00 - 5.263,54 16-07-2019 15:38:45 - 5.263,54 16-07-2019 15:38:30 - 5.263,54 16-07-2019 15:38:15 - 5.263,54 16-07-2019 15:38:00 - 5.263,54 16-07-2019 15:37:45 - 5.263,54 16-07-2019 15:37:30 - 5.263,54 16-07-2019 15:37:15 - 5.263,54 16-07-2019 15:37:00 - 5.263,54 16-07-2019 15:36:45 - 5.263,54 16-07-2019 15:36:30 - 5.263,54 16-07-2019 15:36:15 - 5.263,54 16-07-2019 15:36:00 - 5.263,54 16-07-2019 15:35:45 - 5.263,54 16-07-2019 15:35:30 - 5.263,54 16-07-2019 15:35:15 - 5.263,86 16-07-2019 15:35:00 - 5.261,51 16-07-2019 15:34:45 - 5.261,51 16-07-2019 15:34:30 - 5.261,51 16-07-2019 15:34:15 - 5.261,51 16-07-2019 15:34:00 - 5.261,51 16-07-2019 15:33:45 - 5.261,51 16-07-2019 15:33:30 - 5.261,51 16-07-2019 15:33:15 - 5.261,51 16-07-2019 15:33:00 - 5.261,51 16-07-2019 15:32:45 - 5.261,51 16-07-2019 15:32:30 - 5.261,51 16-07-2019 15:32:15 - 5.261,51 16-07-2019 15:32:00 - 5.261,51 16-07-2019 15:31:45 - 5.261,51 16-07-2019 15:31:30 - 5.261,51 16-07-2019 15:31:15 - 5.261,51 16-07-2019 15:31:00 - 5.261,51 16-07-2019 15:30:45 - 5.261,51 16-07-2019 15:30:30 - 5.261,51 16-07-2019 15:30:15 - 5.261,51 16-07-2019 15:30:00 - 5.261,51 16-07-2019 15:29:45 - 5.264,23 16-07-2019 15:29:30 - 5.264,27 16-07-2019 15:29:15 - 5.263,51 16-07-2019 15:29:00 - 5.263,68 16-07-2019 15:28:45 - 5.263,88 16-07-2019 15:28:30 - 5.264,12 16-07-2019 15:28:15 - 5.264,36 16-07-2019 15:28:00 - 5.264,76 16-07-2019 15:27:45 - 5.264,33 16-07-2019 15:27:30 - 5.263,84 16-07-2019 15:27:15 - 5.264,03 16-07-2019 15:27:00 - 5.263,45 16-07-2019 15:26:45 - 5.263,95 16-07-2019 15:26:30 - 5.263,95 16-07-2019 15:26:15 - 5.263,73 16-07-2019 15:26:00 - 5.262,71 16-07-2019 15:25:45 - 5.261,82 16-07-2019 15:25:30 - 5.261,44 16-07-2019 15:25:15 - 5.261,38 16-07-2019 15:25:00 - 5.261,83 16-07-2019 15:24:45 - 5.262,77 16-07-2019 15:24:30 - 5.262,70 16-07-2019 15:24:15 - 5.263,26 16-07-2019 15:24:00 - 5.263,33 16-07-2019 15:23:45 - 5.262,39 16-07-2019 15:23:30 - 5.262,50 16-07-2019 15:23:15 - 5.262,46 16-07-2019 15:23:00 - 5.262,46 16-07-2019 15:22:45 - 5.263,12 16-07-2019 15:22:30 - 5.263,13 16-07-2019 15:22:15 - 5.262,65 16-07-2019 15:22:00 - 5.262,79 16-07-2019 15:21:45 - 5.262,45 16-07-2019 15:21:30 - 5.262,47 16-07-2019 15:21:15 - 5.262,47 16-07-2019 15:21:00 - 5.263,15 16-07-2019 15:20:45 - 5.263,53 16-07-2019 15:20:30 - 5.263,77 16-07-2019 15:20:15 - 5.263,86 16-07-2019 15:20:00 - 5.264,00 16-07-2019 15:19:45 - 5.264,00 16-07-2019 15:19:30 - 5.264,24 16-07-2019 15:19:15 - 5.264,00 16-07-2019 15:19:00 - 5.264,70 16-07-2019 15:18:45 - 5.264,70 16-07-2019 15:18:30 - 5.264,51 16-07-2019 15:18:15 - 5.264,58 16-07-2019 15:18:00 - 5.264,82 16-07-2019 15:17:45 - 5.264,89 16-07-2019 15:17:30 - 5.264,74 16-07-2019 15:17:15 - 5.264,25 16-07-2019 15:17:00 - 5.264,17 16-07-2019 15:16:45 - 5.264,41 16-07-2019 15:16:30 - 5.264,41 16-07-2019 15:16:15 - 5.264,41 16-07-2019 15:16:00 - 5.264,32 16-07-2019 15:15:45 - 5.264,51 16-07-2019 15:15:30 - 5.263,93 16-07-2019 15:15:15 - 5.263,93 16-07-2019 15:15:00 - 5.264,44 16-07-2019 15:14:45 - 5.264,94 16-07-2019 15:14:30 - 5.264,97 16-07-2019 15:14:15 - 5.264,74 16-07-2019 15:14:00 - 5.264,38 16-07-2019 15:13:45 - 5.264,79 16-07-2019 15:13:30 - 5.265,03 16-07-2019 15:13:15 - 5.264,79 16-07-2019 15:13:00 - 5.265,14 16-07-2019 15:12:45 - 5.265,06 16-07-2019 15:12:30 - 5.265,91 16-07-2019 15:12:15 - 5.266,70 16-07-2019 15:12:00 - 5.266,86 16-07-2019 15:11:45 - 5.266,86 16-07-2019 15:11:30 - 5.266,86 16-07-2019 15:11:15 - 5.267,05 16-07-2019 15:11:00 - 5.266,87 16-07-2019 15:10:45 - 5.267,55 16-07-2019 15:10:30 - 5.267,35 16-07-2019 15:10:15 - 5.267,35 16-07-2019 15:10:00 - 5.267,59 16-07-2019 15:09:45 - 5.267,33 16-07-2019 15:09:30 - 5.266,10 16-07-2019 15:09:15 - 5.266,86 16-07-2019 15:09:00 - 5.266,86 16-07-2019 15:08:45 - 5.266,86 16-07-2019 15:08:30 - 5.266,86 16-07-2019 15:08:15 - 5.266,52 16-07-2019 15:08:00 - 5.266,45 16-07-2019 15:07:45 - 5.266,18 16-07-2019 15:07:30 - 5.266,18 16-07-2019 15:07:15 - 5.266,34 16-07-2019 15:07:00 - 5.266,06 16-07-2019 15:06:45 - 5.266,22 16-07-2019 15:06:30 - 5.265,24 16-07-2019 15:06:15 - 5.265,05 16-07-2019 15:06:00 - 5.265,05 16-07-2019 15:05:45 - 5.265,05 16-07-2019 15:05:30 - 5.265,05 16-07-2019 15:05:15 - 5.265,05 16-07-2019 15:05:00 - 5.265,05 16-07-2019 15:04:45 - 5.265,05 16-07-2019 15:04:30 - 5.264,59 16-07-2019 15:04:15 - 5.265,07 16-07-2019 15:04:00 - 5.264,76 16-07-2019 15:03:45 - 5.264,91 16-07-2019 15:03:30 - 5.265,14 16-07-2019 15:03:15 - 5.265,14 16-07-2019 15:03:00 - 5.265,14 16-07-2019 15:02:45 - 5.265,08 16-07-2019 15:02:30 - 5.265,08 16-07-2019 15:02:15 - 5.265,08 16-07-2019 15:02:00 - 5.265,18 16-07-2019 15:01:45 - 5.264,94 16-07-2019 15:01:30 - 5.265,16 16-07-2019 15:01:15 - 5.265,98 16-07-2019 15:01:00 - 5.266,53 16-07-2019 15:00:45 - 5.266,53 16-07-2019 15:00:30 - 5.265,23 16-07-2019 15:00:15 - 5.265,23 16-07-2019 15:00:00 - 5.265,37 16-07-2019 14:59:45 - 5.265,37 16-07-2019 14:59:30 - 5.265,37 16-07-2019 14:59:15 - 5.266,56 16-07-2019 14:59:00 - 5.266,70 16-07-2019 14:58:45 - 5.266,45 16-07-2019 14:58:30 - 5.266,45 16-07-2019 14:58:15 - 5.266,45 16-07-2019 14:58:00 - 5.266,45 16-07-2019 14:57:45 - 5.266,28 16-07-2019 14:57:30 - 5.266,28 16-07-2019 14:57:15 - 5.266,64 16-07-2019 14:57:00 - 5.266,64 16-07-2019 14:56:45 - 5.266,64 16-07-2019 14:56:30 - 5.266,81 16-07-2019 14:56:15 - 5.266,81 16-07-2019 14:56:00 - 5.266,81 16-07-2019 14:55:45 - 5.266,32 16-07-2019 14:55:30 - 5.265,08 16-07-2019 14:55:15 - 5.265,08 16-07-2019 14:55:00 - 5.265,24 16-07-2019 14:54:45 - 5.264,68 16-07-2019 14:54:30 - 5.264,29 16-07-2019 14:54:15 - 5.264,22 16-07-2019 14:54:00 - 5.264,88 16-07-2019 14:53:45 - 5.265,10 16-07-2019 14:53:30 - 5.266,01 16-07-2019 14:53:15 - 5.266,01 16-07-2019 14:53:00 - 5.266,01 16-07-2019 14:52:45 - 5.266,22 16-07-2019 14:52:30 - 5.266,22 16-07-2019 14:52:15 - 5.266,69 16-07-2019 14:52:00 - 5.266,42 16-07-2019 14:51:45 - 5.267,16 16-07-2019 14:51:30 - 5.267,16 16-07-2019 14:51:15 - 5.267,31 16-07-2019 14:51:00 - 5.268,74 16-07-2019 14:50:45 - 5.268,74 16-07-2019 14:50:30 - 5.268,74 16-07-2019 14:50:15 - 5.269,29 16-07-2019 14:50:00 - 5.269,10 16-07-2019 14:49:45 - 5.269,35 16-07-2019 14:49:30 - 5.269,10 16-07-2019 14:49:15 - 5.269,99 16-07-2019 14:49:00 - 5.269,35 16-07-2019 14:48:45 - 5.269,69 16-07-2019 14:48:30 - 5.269,53 16-07-2019 14:48:15 - 5.269,53 16-07-2019 14:48:00 - 5.269,53 16-07-2019 14:47:45 - 5.269,53 16-07-2019 14:47:30 - 5.269,53 16-07-2019 14:47:15 - 5.269,53 16-07-2019 14:47:00 - 5.269,53 16-07-2019 14:46:45 - 5.269,68 16-07-2019 14:46:30 - 5.269,36 16-07-2019 14:46:15 - 5.269,36 16-07-2019 14:46:00 - 5.269,36 16-07-2019 14:45:45 - 5.269,36 16-07-2019 14:45:30 - 5.269,36 16-07-2019 14:45:15 - 5.269,36 16-07-2019 14:45:00 - 5.269,36 16-07-2019 14:44:45 - 5.269,36 16-07-2019 14:44:30 - 5.269,36 16-07-2019 14:44:15 - 5.269,36 16-07-2019 14:44:00 - 5.268,93 16-07-2019 14:43:45 - 5.269,06 16-07-2019 14:43:30 - 5.269,06 16-07-2019 14:43:15 - 5.269,74 16-07-2019 14:43:00 - 5.269,74 16-07-2019 14:42:45 - 5.269,55 16-07-2019 14:42:30 - 5.269,55 16-07-2019 14:42:15 - 5.269,89 16-07-2019 14:42:00 - 5.269,54 16-07-2019 14:41:45 - 5.269,54 16-07-2019 14:41:30 - 5.269,54 16-07-2019 14:41:15 - 5.269,91 16-07-2019 14:41:00 - 5.269,72 16-07-2019 14:40:45 - 5.269,57 16-07-2019 14:40:30 - 5.269,32 16-07-2019 14:40:15 - 5.268,10 16-07-2019 14:40:00 - 5.268,55 16-07-2019 14:39:45 - 5.268,36 16-07-2019 14:39:30 - 5.268,17 16-07-2019 14:39:15 - 5.268,68 16-07-2019 14:39:00 - 5.268,68 16-07-2019 14:38:45 - 5.268,86 16-07-2019 14:38:30 - 5.268,86 16-07-2019 14:38:15 - 5.269,84 16-07-2019 14:38:00 - 5.269,84 16-07-2019 14:37:45 - 5.270,59 16-07-2019 14:37:30 - 5.270,59 16-07-2019 14:37:15 - 5.270,88 16-07-2019 14:37:00 - 5.270,88 16-07-2019 14:36:45 - 5.270,71 16-07-2019 14:36:30 - 5.270,71 16-07-2019 14:36:15 - 5.270,71 16-07-2019 14:36:00 - 5.270,71 16-07-2019 14:35:45 - 5.270,71 16-07-2019 14:35:30 - 5.271,18 16-07-2019 14:35:15 - 5.270,83 16-07-2019 14:35:00 - 5.269,82 16-07-2019 14:34:45 - 5.269,22 16-07-2019 14:34:30 - 5.268,07 16-07-2019 14:34:15 - 5.267,83 16-07-2019 14:34:00 - 5.267,83 16-07-2019 14:33:45 - 5.267,83 16-07-2019 14:33:30 - 5.267,83 16-07-2019 14:33:15 - 5.268,92 16-07-2019 14:33:00 - 5.269,35 16-07-2019 14:32:45 - 5.269,35 16-07-2019 14:32:30 - 5.269,63 16-07-2019 14:32:15 - 5.269,52 16-07-2019 14:32:00 - 5.269,44 16-07-2019 14:31:45 - 5.269,44 16-07-2019 14:31:30 - 5.269,44 16-07-2019 14:31:15 - 5.269,17 16-07-2019 14:31:00 - 5.268,54 16-07-2019 14:30:45 - 5.269,56 16-07-2019 14:30:30 - 5.269,42 16-07-2019 14:30:15 - 5.269,26 16-07-2019 14:30:00 - 5.268,88 16-07-2019 14:29:45 - 5.268,71 16-07-2019 14:29:30 - 5.269,09 16-07-2019 14:29:15 - 5.268,90 16-07-2019 14:29:00 - 5.268,90 16-07-2019 14:28:45 - 5.269,64 16-07-2019 14:28:30 - 5.270,97 16-07-2019 14:28:15 - 5.270,42 16-07-2019 14:28:00 - 5.270,50 16-07-2019 14:27:45 - 5.270,50 16-07-2019 14:27:30 - 5.271,02 16-07-2019 14:27:15 - 5.271,02 16-07-2019 14:27:00 - 5.270,78 16-07-2019 14:26:45 - 5.271,33 16-07-2019 14:26:30 - 5.271,33 16-07-2019 14:26:15 - 5.272,08 16-07-2019 14:26:00 - 5.272,27 16-07-2019 14:25:45 - 5.273,66 16-07-2019 14:25:30 - 5.273,19 16-07-2019 14:25:15 - 5.272,73 16-07-2019 14:25:00 - 5.272,73 16-07-2019 14:24:45 - 5.272,73 16-07-2019 14:24:30 - 5.272,52 16-07-2019 14:24:15 - 5.272,52 16-07-2019 14:24:00 - 5.272,52 16-07-2019 14:23:45 - 5.272,52 16-07-2019 14:23:30 - 5.273,03 16-07-2019 14:23:15 - 5.273,03 16-07-2019 14:23:00 - 5.273,03 16-07-2019 14:22:45 - 5.273,03 16-07-2019 14:22:30 - 5.272,30 16-07-2019 14:22:15 - 5.272,30 16-07-2019 14:22:00 - 5.271,86 16-07-2019 14:21:45 - 5.272,01 16-07-2019 14:21:30 - 5.271,46 16-07-2019 14:21:15 - 5.271,44 16-07-2019 14:21:00 - 5.271,44 16-07-2019 14:20:45 - 5.271,54 16-07-2019 14:20:30 - 5.271,57 16-07-2019 14:20:15 - 5.271,57 16-07-2019 14:20:00 - 5.271,27 16-07-2019 14:19:45 - 5.270,45 16-07-2019 14:19:30 - 5.270,59 16-07-2019 14:19:15 - 5.270,59 16-07-2019 14:19:00 - 5.270,59 16-07-2019 14:18:45 - 5.270,59 16-07-2019 14:18:30 - 5.270,44 16-07-2019 14:18:15 - 5.270,73 16-07-2019 14:18:00 - 5.271,23 16-07-2019 14:17:45 - 5.271,23 16-07-2019 14:17:30 - 5.271,74 16-07-2019 14:17:15 - 5.272,56 16-07-2019 14:17:00 - 5.272,56 16-07-2019 14:16:45 - 5.272,09 16-07-2019 14:16:30 - 5.272,09 16-07-2019 14:16:15 - 5.272,42 16-07-2019 14:16:00 - 5.272,59 16-07-2019 14:15:45 - 5.272,42 16-07-2019 14:15:30 - 5.271,94 16-07-2019 14:15:15 - 5.270,93 16-07-2019 14:15:00 - 5.271,49 16-07-2019 14:14:45 - 5.271,49 16-07-2019 14:14:30 - 5.271,52 16-07-2019 14:14:15 - 5.270,88 16-07-2019 14:14:00 - 5.270,88 16-07-2019 14:13:45 - 5.270,88 16-07-2019 14:13:30 - 5.270,88 16-07-2019 14:13:15 - 5.270,79 16-07-2019 14:13:00 - 5.270,79 16-07-2019 14:12:45 - 5.271,52 16-07-2019 14:12:30 - 5.271,52 16-07-2019 14:12:15 - 5.272,21 16-07-2019 14:12:00 - 5.272,21 16-07-2019 14:11:45 - 5.271,50 16-07-2019 14:11:30 - 5.270,87 16-07-2019 14:11:15 - 5.270,87 16-07-2019 14:11:00 - 5.270,87 16-07-2019 14:10:45 - 5.270,87 16-07-2019 14:10:30 - 5.270,87 16-07-2019 14:10:15 - 5.270,96 16-07-2019 14:10:00 - 5.271,36 16-07-2019 14:09:45 - 5.270,82 16-07-2019 14:09:30 - 5.270,82 16-07-2019 14:09:15 - 5.270,32 16-07-2019 14:09:00 - 5.270,05 16-07-2019 14:08:45 - 5.269,77 16-07-2019 14:08:30 - 5.269,67 16-07-2019 14:08:15 - 5.269,67 16-07-2019 14:08:00 - 5.269,67 16-07-2019 14:07:45 - 5.269,77 16-07-2019 14:07:30 - 5.269,77 16-07-2019 14:07:15 - 5.270,42 16-07-2019 14:07:00 - 5.270,42 16-07-2019 14:06:45 - 5.270,16 16-07-2019 14:06:30 - 5.269,97 16-07-2019 14:06:15 - 5.269,63 16-07-2019 14:06:00 - 5.270,07 16-07-2019 14:05:45 - 5.268,49 16-07-2019 14:05:30 - 5.269,09 16-07-2019 14:05:15 - 5.269,00 16-07-2019 14:05:00 - 5.269,00 16-07-2019 14:04:45 - 5.268,86 16-07-2019 14:04:30 - 5.269,54 16-07-2019 14:04:15 - 5.269,37 16-07-2019 14:04:00 - 5.269,74 16-07-2019 14:03:45 - 5.269,74 16-07-2019 14:03:30 - 5.269,87 16-07-2019 14:03:15 - 5.269,50 16-07-2019 14:03:00 - 5.269,26 16-07-2019 14:02:45 - 5.268,44 16-07-2019 14:02:30 - 5.268,76 16-07-2019 14:02:15 - 5.268,76 16-07-2019 14:02:00 - 5.268,76 16-07-2019 14:01:45 - 5.268,76 16-07-2019 14:01:30 - 5.268,81 16-07-2019 14:01:15 - 5.269,36 16-07-2019 14:01:00 - 5.268,86 16-07-2019 14:00:45 - 5.268,79 16-07-2019 14:00:30 - 5.268,53 16-07-2019 14:00:15 - 5.267,33 16-07-2019 14:00:00 - 5.267,33 16-07-2019 13:59:45 - 5.267,17 16-07-2019 13:59:30 - 5.268,00 16-07-2019 13:59:15 - 5.268,00 16-07-2019 13:59:00 - 5.268,00 16-07-2019 13:58:45 - 5.268,00 16-07-2019 13:58:30 - 5.268,50 16-07-2019 13:58:15 - 5.268,50 16-07-2019 13:58:00 - 5.268,67 16-07-2019 13:57:45 - 5.267,85 16-07-2019 13:57:30 - 5.267,66 16-07-2019 13:57:15 - 5.267,87 16-07-2019 13:57:00 - 5.268,99 16-07-2019 13:56:45 - 5.268,74 16-07-2019 13:56:30 - 5.269,12 16-07-2019 13:56:15 - 5.269,12 16-07-2019 13:56:00 - 5.269,34 16-07-2019 13:55:45 - 5.269,18 16-07-2019 13:55:30 - 5.268,94 16-07-2019 13:55:15 - 5.268,94 16-07-2019 13:55:00 - 5.268,94 16-07-2019 13:54:45 - 5.267,79 16-07-2019 13:54:30 - 5.267,60 16-07-2019 13:54:15 - 5.266,89 16-07-2019 13:54:00 - 5.267,81 16-07-2019 13:53:45 - 5.266,99 16-07-2019 13:53:30 - 5.266,99 16-07-2019 13:53:15 - 5.267,66 16-07-2019 13:53:00 - 5.268,38 16-07-2019 13:52:45 - 5.268,11 16-07-2019 13:52:30 - 5.268,48 16-07-2019 13:52:15 - 5.267,84 16-07-2019 13:52:00 - 5.267,84 16-07-2019 13:51:45 - 5.267,84 16-07-2019 13:51:30 - 5.267,84 16-07-2019 13:51:15 - 5.267,93 16-07-2019 13:51:00 - 5.267,93 16-07-2019 13:50:45 - 5.267,93 16-07-2019 13:50:30 - 5.268,99 16-07-2019 13:50:15 - 5.269,17 16-07-2019 13:50:00 - 5.269,44 16-07-2019 13:49:45 - 5.268,96 16-07-2019 13:49:30 - 5.268,62 16-07-2019 13:49:15 - 5.269,13 16-07-2019 13:49:00 - 5.269,13 16-07-2019 13:48:45 - 5.268,66 16-07-2019 13:48:30 - 5.268,38 16-07-2019 13:48:15 - 5.268,38 16-07-2019 13:48:00 - 5.269,60 16-07-2019 13:47:45 - 5.269,60 16-07-2019 13:47:30 - 5.268,97 16-07-2019 13:47:15 - 5.268,97 16-07-2019 13:47:00 - 5.269,16 16-07-2019 13:46:45 - 5.269,16 16-07-2019 13:46:30 - 5.269,80 16-07-2019 13:46:15 - 5.269,86 16-07-2019 13:46:00 - 5.270,32 16-07-2019 13:45:45 - 5.270,10 16-07-2019 13:45:30 - 5.269,64 16-07-2019 13:45:15 - 5.268,95 16-07-2019 13:45:00 - 5.269,03 16-07-2019 13:44:45 - 5.269,54 16-07-2019 13:44:30 - 5.269,54 16-07-2019 13:44:15 - 5.268,48 16-07-2019 13:44:00 - 5.267,41 16-07-2019 13:43:45 - 5.266,98 16-07-2019 13:43:30 - 5.266,98 16-07-2019 13:43:15 - 5.266,67 16-07-2019 13:43:00 - 5.266,67 16-07-2019 13:42:45 - 5.266,67 16-07-2019 13:42:30 - 5.266,44 16-07-2019 13:42:15 - 5.266,44 16-07-2019 13:42:00 - 5.266,63 16-07-2019 13:41:45 - 5.266,63 16-07-2019 13:41:30 - 5.266,39 16-07-2019 13:41:15 - 5.266,34 16-07-2019 13:41:00 - 5.266,49 16-07-2019 13:40:45 - 5.266,60 16-07-2019 13:40:30 - 5.266,12 16-07-2019 13:40:15 - 5.266,05 16-07-2019 13:40:00 - 5.266,13 16-07-2019 13:39:45 - 5.266,13 16-07-2019 13:39:30 - 5.266,68 16-07-2019 13:39:15 - 5.266,64 16-07-2019 13:39:00 - 5.265,85 16-07-2019 13:38:45 - 5.265,58 16-07-2019 13:38:30 - 5.265,58 16-07-2019 13:38:15 - 5.264,72 16-07-2019 13:38:00 - 5.265,02 16-07-2019 13:37:45 - 5.265,02 16-07-2019 13:37:30 - 5.264,79 16-07-2019 13:37:15 - 5.264,79 16-07-2019 13:37:00 - 5.265,17 16-07-2019 13:36:45 - 5.265,17 16-07-2019 13:36:30 - 5.264,79 16-07-2019 13:36:15 - 5.263,80 16-07-2019 13:36:00 - 5.263,33 16-07-2019 13:35:45 - 5.263,67 16-07-2019 13:35:30 - 5.263,67 16-07-2019 13:35:15 - 5.262,47 16-07-2019 13:35:00 - 5.262,01 16-07-2019 13:34:45 - 5.262,30 16-07-2019 13:34:30 - 5.262,02 16-07-2019 13:34:15 - 5.262,02 16-07-2019 13:34:00 - 5.262,02 16-07-2019 13:33:45 - 5.262,02 16-07-2019 13:33:30 - 5.261,84 16-07-2019 13:33:15 - 5.261,84 16-07-2019 13:33:00 - 5.261,65 16-07-2019 13:32:45 - 5.262,62 16-07-2019 13:32:30 - 5.262,58 16-07-2019 13:32:15 - 5.262,53 16-07-2019 13:32:00 - 5.262,53 16-07-2019 13:31:45 - 5.261,71 16-07-2019 13:31:30 - 5.261,71 16-07-2019 13:31:15 - 5.261,61 16-07-2019 13:31:00 - 5.261,93 16-07-2019 13:30:45 - 5.261,61 16-07-2019 13:30:30 - 5.262,11 16-07-2019 13:30:15 - 5.262,61 16-07-2019 13:30:00 - 5.262,18 16-07-2019 13:29:45 - 5.261,81 16-07-2019 13:29:30 - 5.261,81 16-07-2019 13:29:15 - 5.261,81 16-07-2019 13:29:00 - 5.261,81 16-07-2019 13:28:45 - 5.261,73 16-07-2019 13:28:30 - 5.261,51 16-07-2019 13:28:15 - 5.261,51 16-07-2019 13:28:00 - 5.260,84 16-07-2019 13:27:45 - 5.260,84 16-07-2019 13:27:30 - 5.261,03 16-07-2019 13:27:15 - 5.261,03 16-07-2019 13:27:00 - 5.261,24 16-07-2019 13:26:45 - 5.260,86 16-07-2019 13:26:30 - 5.260,86 16-07-2019 13:26:15 - 5.261,18 16-07-2019 13:26:00 - 5.260,57 16-07-2019 13:25:45 - 5.260,57 16-07-2019 13:25:30 - 5.260,57 16-07-2019 13:25:15 - 5.260,57 16-07-2019 13:25:00 - 5.260,76 16-07-2019 13:24:45 - 5.261,24 16-07-2019 13:24:30 - 5.261,58 16-07-2019 13:24:15 - 5.261,65 16-07-2019 13:24:00 - 5.261,46 16-07-2019 13:23:45 - 5.261,46 16-07-2019 13:23:30 - 5.261,46 16-07-2019 13:23:15 - 5.261,46 16-07-2019 13:23:00 - 5.261,46 16-07-2019 13:22:45 - 5.261,46 16-07-2019 13:22:30 - 5.260,95 16-07-2019 13:22:15 - 5.260,86 16-07-2019 13:22:00 - 5.260,81 16-07-2019 13:21:45 - 5.260,74 16-07-2019 13:21:30 - 5.260,74 16-07-2019 13:21:15 - 5.260,74 16-07-2019 13:21:00 - 5.260,64 16-07-2019 13:20:45 - 5.260,40 16-07-2019 13:20:30 - 5.260,40 16-07-2019 13:20:15 - 5.259,15 16-07-2019 13:20:00 - 5.259,15 16-07-2019 13:19:45 - 5.259,15 16-07-2019 13:19:30 - 5.259,58 16-07-2019 13:19:15 - 5.259,58 16-07-2019 13:19:00 - 5.259,58 16-07-2019 13:18:45 - 5.259,58 16-07-2019 13:18:30 - 5.259,58 16-07-2019 13:18:15 - 5.260,40 16-07-2019 13:18:00 - 5.260,40 16-07-2019 13:17:45 - 5.260,22 16-07-2019 13:17:30 - 5.260,22 16-07-2019 13:17:15 - 5.260,22 16-07-2019 13:17:00 - 5.260,22 16-07-2019 13:16:45 - 5.260,22 16-07-2019 13:16:30 - 5.260,30 16-07-2019 13:16:15 - 5.260,30 16-07-2019 13:16:00 - 5.260,12 16-07-2019 13:15:45 - 5.260,47 16-07-2019 13:15:30 - 5.260,78 16-07-2019 13:15:15 - 5.261,02 16-07-2019 13:15:00 - 5.261,51 16-07-2019 13:14:45 - 5.261,51 16-07-2019 13:14:30 - 5.261,70 16-07-2019 13:14:15 - 5.261,45 16-07-2019 13:14:00 - 5.261,45 16-07-2019 13:13:45 - 5.261,45 16-07-2019 13:13:30 - 5.261,45 16-07-2019 13:13:15 - 5.263,06 16-07-2019 13:13:00 - 5.262,71 16-07-2019 13:12:45 - 5.262,71 16-07-2019 13:12:30 - 5.262,71 16-07-2019 13:12:15 - 5.262,71 16-07-2019 13:12:00 - 5.262,71 16-07-2019 13:11:45 - 5.262,38 16-07-2019 13:11:30 - 5.262,38 16-07-2019 13:11:15 - 5.262,38 16-07-2019 13:11:00 - 5.262,24 16-07-2019 13:10:45 - 5.262,72 16-07-2019 13:10:30 - 5.262,24 16-07-2019 13:10:15 - 5.262,58 16-07-2019 13:10:00 - 5.262,58 16-07-2019 13:09:45 - 5.262,82 16-07-2019 13:09:30 - 5.262,76 16-07-2019 13:09:15 - 5.262,76 16-07-2019 13:09:00 - 5.263,08 16-07-2019 13:08:45 - 5.263,30 16-07-2019 13:08:30 - 5.263,30 16-07-2019 13:08:15 - 5.263,30 16-07-2019 13:08:00 - 5.264,13 16-07-2019 13:07:45 - 5.264,13 16-07-2019 13:07:30 - 5.264,13 16-07-2019 13:07:15 - 5.263,79 16-07-2019 13:07:00 - 5.263,52 16-07-2019 13:06:45 - 5.263,69 16-07-2019 13:06:30 - 5.263,42 16-07-2019 13:06:15 - 5.263,42 16-07-2019 13:06:00 - 5.263,23 16-07-2019 13:05:45 - 5.263,23 16-07-2019 13:05:30 - 5.264,05 16-07-2019 13:05:15 - 5.264,22 16-07-2019 13:05:00 - 5.265,19 16-07-2019 13:04:45 - 5.264,18 16-07-2019 13:04:30 - 5.263,94 16-07-2019 13:04:15 - 5.264,01 16-07-2019 13:04:00 - 5.264,25 16-07-2019 13:03:45 - 5.264,25 16-07-2019 13:03:30 - 5.264,58 16-07-2019 13:03:15 - 5.263,97 16-07-2019 13:03:00 - 5.263,72 16-07-2019 13:02:45 - 5.263,35 16-07-2019 13:02:30 - 5.263,20 16-07-2019 13:02:15 - 5.262,94 16-07-2019 13:02:00 - 5.262,94 16-07-2019 13:01:45 - 5.263,40 16-07-2019 13:01:30 - 5.263,57 16-07-2019 13:01:15 - 5.265,26 16-07-2019 13:01:00 - 5.265,88 16-07-2019 13:00:45 - 5.265,88 16-07-2019 13:00:30 - 5.265,20 16-07-2019 13:00:15 - 5.265,20 16-07-2019 13:00:00 - 5.265,20 16-07-2019 12:59:45 - 5.265,67 16-07-2019 12:59:30 - 5.265,40 16-07-2019 12:59:15 - 5.265,40 16-07-2019 12:59:00 - 5.265,40 16-07-2019 12:58:45 - 5.264,88 16-07-2019 12:58:30 - 5.264,88 16-07-2019 12:58:15 - 5.264,88 16-07-2019 12:58:00 - 5.264,63 16-07-2019 12:57:45 - 5.265,00 16-07-2019 12:57:30 - 5.264,28 16-07-2019 12:57:15 - 5.265,10 16-07-2019 12:57:00 - 5.265,26 16-07-2019 12:56:45 - 5.265,26 16-07-2019 12:56:30 - 5.265,26 16-07-2019 12:56:15 - 5.265,26 16-07-2019 12:56:00 - 5.265,26 16-07-2019 12:55:45 - 5.265,34 16-07-2019 12:55:30 - 5.266,07 16-07-2019 12:55:15 - 5.266,07 16-07-2019 12:55:00 - 5.265,50 16-07-2019 12:54:45 - 5.265,64 16-07-2019 12:54:30 - 5.265,64 16-07-2019 12:54:15 - 5.265,64 16-07-2019 12:54:00 - 5.266,07 16-07-2019 12:53:45 - 5.266,07 16-07-2019 12:53:30 - 5.266,07 16-07-2019 12:53:15 - 5.266,07 16-07-2019 12:53:00 - 5.266,07 16-07-2019 12:52:45 - 5.266,07 16-07-2019 12:52:30 - 5.266,07 16-07-2019 12:52:15 - 5.266,07 16-07-2019 12:52:00 - 5.266,07 16-07-2019 12:51:45 - 5.266,07 16-07-2019 12:51:30 - 5.266,07 16-07-2019 12:51:15 - 5.266,07 16-07-2019 12:51:00 - 5.265,80 16-07-2019 12:50:45 - 5.265,45 16-07-2019 12:50:30 - 5.265,45 16-07-2019 12:50:15 - 5.264,74 16-07-2019 12:50:00 - 5.264,74 16-07-2019 12:49:45 - 5.264,59 16-07-2019 12:49:30 - 5.264,59 16-07-2019 12:49:15 - 5.264,10 16-07-2019 12:49:00 - 5.264,10 16-07-2019 12:48:45 - 5.263,91 16-07-2019 12:48:30 - 5.263,91 16-07-2019 12:48:15 - 5.263,91 16-07-2019 12:48:00 - 5.263,91 16-07-2019 12:47:45 - 5.263,91 16-07-2019 12:47:30 - 5.263,91 16-07-2019 12:47:15 - 5.263,41 16-07-2019 12:47:00 - 5.264,01 16-07-2019 12:46:45 - 5.264,38 16-07-2019 12:46:30 - 5.264,38 16-07-2019 12:46:15 - 5.263,92 16-07-2019 12:46:00 - 5.263,92 16-07-2019 12:45:45 - 5.263,92 16-07-2019 12:45:30 - 5.263,92 16-07-2019 12:45:15 - 5.263,92 16-07-2019 12:45:00 - 5.263,92 16-07-2019 12:44:45 - 5.263,92 16-07-2019 12:44:30 - 5.263,92 16-07-2019 12:44:15 - 5.263,71 16-07-2019 12:44:00 - 5.263,88 16-07-2019 12:43:45 - 5.264,39 16-07-2019 12:43:30 - 5.264,39 16-07-2019 12:43:15 - 5.264,39 16-07-2019 12:43:00 - 5.264,39 16-07-2019 12:42:45 - 5.264,15 16-07-2019 12:42:30 - 5.264,92 16-07-2019 12:42:15 - 5.265,43 16-07-2019 12:42:00 - 5.265,24 16-07-2019 12:41:45 - 5.264,81 16-07-2019 12:41:30 - 5.264,81 16-07-2019 12:41:15 - 5.265,63 16-07-2019 12:41:00 - 5.265,63 16-07-2019 12:40:45 - 5.265,63 16-07-2019 12:40:30 - 5.265,63 16-07-2019 12:40:15 - 5.265,63 16-07-2019 12:40:00 - 5.267,08 16-07-2019 12:39:45 - 5.267,08 16-07-2019 12:39:30 - 5.267,35 16-07-2019 12:39:15 - 5.267,35 16-07-2019 12:39:00 - 5.267,16 16-07-2019 12:38:45 - 5.267,35 16-07-2019 12:38:30 - 5.267,52 16-07-2019 12:38:15 - 5.267,52 16-07-2019 12:38:00 - 5.267,52 16-07-2019 12:37:45 - 5.267,52 16-07-2019 12:37:30 - 5.266,99 16-07-2019 12:37:15 - 5.266,99 16-07-2019 12:37:00 - 5.266,99 16-07-2019 12:36:45 - 5.266,80 16-07-2019 12:36:30 - 5.266,80 16-07-2019 12:36:15 - 5.266,94 16-07-2019 12:36:00 - 5.266,94 16-07-2019 12:35:45 - 5.267,13 16-07-2019 12:35:30 - 5.267,13 16-07-2019 12:35:15 - 5.267,13 16-07-2019 12:35:00 - 5.266,91 16-07-2019 12:34:45 - 5.266,91 16-07-2019 12:34:30 - 5.267,10 16-07-2019 12:34:15 - 5.267,10 16-07-2019 12:34:00 - 5.267,10 16-07-2019 12:33:45 - 5.266,86 16-07-2019 12:33:30 - 5.267,80 16-07-2019 12:33:15 - 5.267,80 16-07-2019 12:33:00 - 5.267,80 16-07-2019 12:32:45 - 5.267,46 16-07-2019 12:32:30 - 5.267,46 16-07-2019 12:32:15 - 5.267,46 16-07-2019 12:32:00 - 5.267,65 16-07-2019 12:31:45 - 5.267,65 16-07-2019 12:31:30 - 5.266,56 16-07-2019 12:31:15 - 5.266,62 16-07-2019 12:31:00 - 5.266,81 16-07-2019 12:30:45 - 5.266,81 16-07-2019 12:30:30 - 5.266,65 16-07-2019 12:30:15 - 5.266,65 16-07-2019 12:30:00 - 5.265,17 16-07-2019 12:29:45 - 5.265,17 16-07-2019 12:29:30 - 5.265,20 16-07-2019 12:29:15 - 5.265,42 16-07-2019 12:29:00 - 5.265,59 16-07-2019 12:28:45 - 5.265,59 16-07-2019 12:28:30 - 5.265,65 16-07-2019 12:28:15 - 5.265,65 16-07-2019 12:28:00 - 5.266,62 16-07-2019 12:27:45 - 5.266,63 16-07-2019 12:27:30 - 5.266,63 16-07-2019 12:27:15 - 5.265,87 16-07-2019 12:27:00 - 5.264,81 16-07-2019 12:26:45 - 5.265,63 16-07-2019 12:26:30 - 5.265,25 16-07-2019 12:26:15 - 5.264,53 16-07-2019 12:26:00 - 5.264,53 16-07-2019 12:25:45 - 5.264,91 16-07-2019 12:25:30 - 5.264,91 16-07-2019 12:25:15 - 5.263,89 16-07-2019 12:25:00 - 5.263,89 16-07-2019 12:24:45 - 5.263,89 16-07-2019 12:24:30 - 5.263,89 16-07-2019 12:24:15 - 5.264,53 16-07-2019 12:24:00 - 5.264,53 16-07-2019 12:23:45 - 5.264,53 16-07-2019 12:23:30 - 5.264,70 16-07-2019 12:23:15 - 5.264,70 16-07-2019 12:23:00 - 5.265,21 16-07-2019 12:22:45 - 5.265,40 16-07-2019 12:22:30 - 5.265,40 16-07-2019 12:22:15 - 5.265,40 16-07-2019 12:22:00 - 5.264,85 16-07-2019 12:21:45 - 5.264,21 16-07-2019 12:21:30 - 5.264,21 16-07-2019 12:21:15 - 5.263,24 16-07-2019 12:21:00 - 5.262,93 16-07-2019 12:20:45 - 5.262,93 16-07-2019 12:20:30 - 5.262,63 16-07-2019 12:20:15 - 5.262,63 16-07-2019 12:20:00 - 5.263,20 16-07-2019 12:19:45 - 5.263,39 16-07-2019 12:19:30 - 5.263,01 16-07-2019 12:19:15 - 5.263,01 16-07-2019 12:19:00 - 5.263,01 16-07-2019 12:18:45 - 5.263,01 16-07-2019 12:18:30 - 5.262,67 16-07-2019 12:18:15 - 5.263,49 16-07-2019 12:18:00 - 5.263,49 16-07-2019 12:17:45 - 5.263,49 16-07-2019 12:17:30 - 5.265,02 16-07-2019 12:17:15 - 5.264,78 16-07-2019 12:17:00 - 5.263,88 16-07-2019 12:16:45 - 5.263,88 16-07-2019 12:16:30 - 5.264,07 16-07-2019 12:16:15 - 5.264,07 16-07-2019 12:16:00 - 5.264,07 16-07-2019 12:15:45 - 5.264,07 16-07-2019 12:15:30 - 5.264,07 16-07-2019 12:15:15 - 5.264,07 16-07-2019 12:15:00 - 5.264,07 16-07-2019 12:14:45 - 5.264,07 16-07-2019 12:14:30 - 5.263,94 16-07-2019 12:14:15 - 5.263,94 16-07-2019 12:14:00 - 5.263,94 16-07-2019 12:13:45 - 5.264,18 16-07-2019 12:13:30 - 5.264,90 16-07-2019 12:13:15 - 5.263,77 16-07-2019 12:13:00 - 5.263,77 16-07-2019 12:12:45 - 5.263,77 16-07-2019 12:12:30 - 5.263,77 16-07-2019 12:12:15 - 5.265,21 16-07-2019 12:12:00 - 5.265,21 16-07-2019 12:11:45 - 5.265,21 16-07-2019 12:11:30 - 5.265,07 16-07-2019 12:11:15 - 5.265,07 16-07-2019 12:11:00 - 5.265,07 16-07-2019 12:10:45 - 5.265,07 16-07-2019 12:10:30 - 5.265,26 16-07-2019 12:10:15 - 5.265,62 16-07-2019 12:10:00 - 5.265,62 16-07-2019 12:09:45 - 5.265,62 16-07-2019 12:09:30 - 5.265,76 16-07-2019 12:09:15 - 5.265,54 16-07-2019 12:09:00 - 5.267,10 16-07-2019 12:08:45 - 5.267,27 16-07-2019 12:08:30 - 5.268,58 16-07-2019 12:08:15 - 5.268,39 16-07-2019 12:08:00 - 5.269,11 16-07-2019 12:07:45 - 5.269,11 16-07-2019 12:07:30 - 5.269,83 16-07-2019 12:07:15 - 5.269,83 16-07-2019 12:07:00 - 5.269,83 16-07-2019 12:06:45 - 5.269,83 16-07-2019 12:06:30 - 5.269,59 16-07-2019 12:06:15 - 5.270,20 16-07-2019 12:06:00 - 5.270,40 16-07-2019 12:05:45 - 5.270,83 16-07-2019 12:05:30 - 5.270,83 16-07-2019 12:05:15 - 5.270,83 16-07-2019 12:05:00 - 5.270,83 16-07-2019 12:04:45 - 5.270,49 16-07-2019 12:04:30 - 5.270,49 16-07-2019 12:04:15 - 5.270,73 16-07-2019 12:04:00 - 5.270,73 16-07-2019 12:03:45 - 5.269,72 16-07-2019 12:03:30 - 5.269,58 16-07-2019 12:03:15 - 5.269,45 16-07-2019 12:03:00 - 5.270,00 16-07-2019 12:02:45 - 5.270,00 16-07-2019 12:02:30 - 5.269,79 16-07-2019 12:02:15 - 5.269,79 16-07-2019 12:02:00 - 5.269,79 16-07-2019 12:01:45 - 5.269,79 16-07-2019 12:01:30 - 5.270,11 16-07-2019 12:01:15 - 5.270,11 16-07-2019 12:01:00 - 5.270,11 16-07-2019 12:00:45 - 5.270,87 16-07-2019 12:00:30 - 5.270,87 16-07-2019 12:00:15 - 5.270,87 16-07-2019 12:00:00 - 5.270,63 16-07-2019 11:59:45 - 5.270,63 16-07-2019 11:59:30 - 5.270,12 16-07-2019 11:59:15 - 5.270,12 16-07-2019 11:59:00 - 5.269,91 16-07-2019 11:58:45 - 5.269,91 16-07-2019 11:58:30 - 5.269,91 16-07-2019 11:58:15 - 5.268,87 16-07-2019 11:58:00 - 5.268,87 16-07-2019 11:57:45 - 5.268,87 16-07-2019 11:57:30 - 5.269,08 16-07-2019 11:57:15 - 5.269,55 16-07-2019 11:57:00 - 5.269,37 16-07-2019 11:56:45 - 5.269,95 16-07-2019 11:56:30 - 5.269,95 16-07-2019 11:56:15 - 5.270,26 16-07-2019 11:56:00 - 5.270,81 16-07-2019 11:55:45 - 5.270,81 16-07-2019 11:55:30 - 5.270,86 16-07-2019 11:55:15 - 5.269,85 16-07-2019 11:55:00 - 5.269,36 16-07-2019 11:54:45 - 5.268,21 16-07-2019 11:54:30 - 5.267,25 16-07-2019 11:54:15 - 5.267,25 16-07-2019 11:54:00 - 5.267,25 16-07-2019 11:53:45 - 5.267,25 16-07-2019 11:53:30 - 5.267,95 16-07-2019 11:53:15 - 5.267,95 16-07-2019 11:53:00 - 5.267,76 16-07-2019 11:52:45 - 5.267,76 16-07-2019 11:52:30 - 5.267,76 16-07-2019 11:52:15 - 5.267,76 16-07-2019 11:52:00 - 5.267,76 16-07-2019 11:51:45 - 5.267,76 16-07-2019 11:51:30 - 5.267,57 16-07-2019 11:51:15 - 5.267,02 16-07-2019 11:51:00 - 5.267,02 16-07-2019 11:50:45 - 5.267,42 16-07-2019 11:50:30 - 5.267,42 16-07-2019 11:50:15 - 5.267,42 16-07-2019 11:50:00 - 5.267,66 16-07-2019 11:49:45 - 5.267,93 16-07-2019 11:49:30 - 5.267,93 16-07-2019 11:49:15 - 5.267,93 16-07-2019 11:49:00 - 5.267,42 16-07-2019 11:48:45 - 5.267,42 16-07-2019 11:48:30 - 5.267,42 16-07-2019 11:48:15 - 5.266,23 16-07-2019 11:48:00 - 5.266,36 16-07-2019 11:47:45 - 5.266,36 16-07-2019 11:47:30 - 5.266,36 16-07-2019 11:47:15 - 5.266,36 16-07-2019 11:47:00 - 5.265,99 16-07-2019 11:46:45 - 5.266,55 16-07-2019 11:46:30 - 5.266,74 16-07-2019 11:46:15 - 5.266,74 16-07-2019 11:46:00 - 5.266,72 16-07-2019 11:45:45 - 5.267,58 16-07-2019 11:45:30 - 5.267,58 16-07-2019 11:45:15 - 5.267,58 16-07-2019 11:45:00 - 5.266,61 16-07-2019 11:44:45 - 5.266,07 16-07-2019 11:44:30 - 5.265,86 16-07-2019 11:44:15 - 5.266,39 16-07-2019 11:44:00 - 5.266,39 16-07-2019 11:43:45 - 5.266,39 16-07-2019 11:43:30 - 5.266,39 16-07-2019 11:43:15 - 5.266,29 16-07-2019 11:43:00 - 5.265,43 16-07-2019 11:42:45 - 5.265,43 16-07-2019 11:42:30 - 5.265,43 16-07-2019 11:42:15 - 5.265,22 16-07-2019 11:42:00 - 5.265,22 16-07-2019 11:41:45 - 5.265,22 16-07-2019 11:41:30 - 5.265,22 16-07-2019 11:41:15 - 5.265,22 16-07-2019 11:41:00 - 5.265,81 16-07-2019 11:40:45 - 5.265,43 16-07-2019 11:40:30 - 5.265,00 16-07-2019 11:40:15 - 5.265,00 16-07-2019 11:40:00 - 5.265,00 16-07-2019 11:39:45 - 5.264,76 16-07-2019 11:39:30 - 5.264,76 16-07-2019 11:39:15 - 5.264,76 16-07-2019 11:39:00 - 5.264,76 16-07-2019 11:38:45 - 5.265,11 16-07-2019 11:38:30 - 5.265,28 16-07-2019 11:38:15 - 5.265,28 16-07-2019 11:38:00 - 5.265,56 16-07-2019 11:37:45 - 5.265,56 16-07-2019 11:37:30 - 5.265,56 16-07-2019 11:37:15 - 5.265,56 16-07-2019 11:37:00 - 5.265,56 16-07-2019 11:36:45 - 5.265,73 16-07-2019 11:36:30 - 5.265,54 16-07-2019 11:36:15 - 5.265,61 16-07-2019 11:36:00 - 5.265,61 16-07-2019 11:35:45 - 5.265,44 16-07-2019 11:35:30 - 5.266,06 16-07-2019 11:35:15 - 5.266,27 16-07-2019 11:35:00 - 5.266,24 16-07-2019 11:34:45 - 5.266,66 16-07-2019 11:34:30 - 5.266,66 16-07-2019 11:34:15 - 5.266,66 16-07-2019 11:34:00 - 5.266,66 16-07-2019 11:33:45 - 5.267,09 16-07-2019 11:33:30 - 5.267,09 16-07-2019 11:33:15 - 5.267,09 16-07-2019 11:33:00 - 5.267,62 16-07-2019 11:32:45 - 5.267,44 16-07-2019 11:32:30 - 5.267,44 16-07-2019 11:32:15 - 5.267,44 16-07-2019 11:32:00 - 5.267,44 16-07-2019 11:31:45 - 5.267,44 16-07-2019 11:31:30 - 5.267,44 16-07-2019 11:31:15 - 5.264,95 16-07-2019 11:31:00 - 5.264,56 16-07-2019 11:30:45 - 5.264,19 16-07-2019 11:30:30 - 5.263,81 16-07-2019 11:30:15 - 5.262,71 16-07-2019 11:30:00 - 5.262,71 16-07-2019 11:29:45 - 5.260,70 16-07-2019 11:29:30 - 5.259,60 16-07-2019 11:29:15 - 5.259,60 16-07-2019 11:29:00 - 5.259,60 16-07-2019 11:28:45 - 5.259,57 16-07-2019 11:28:30 - 5.259,57 16-07-2019 11:28:15 - 5.259,40 16-07-2019 11:28:00 - 5.258,89 16-07-2019 11:27:45 - 5.258,71 16-07-2019 11:27:30 - 5.258,06 16-07-2019 11:27:15 - 5.256,42 16-07-2019 11:27:00 - 5.256,69 16-07-2019 11:26:45 - 5.256,69 16-07-2019 11:26:30 - 5.256,22 16-07-2019 11:26:15 - 5.255,72 16-07-2019 11:26:00 - 5.255,57 16-07-2019 11:25:45 - 5.254,85 16-07-2019 11:25:30 - 5.254,85 16-07-2019 11:25:15 - 5.255,12 16-07-2019 11:25:00 - 5.254,71 16-07-2019 11:24:45 - 5.254,88 16-07-2019 11:24:30 - 5.254,88 16-07-2019 11:24:15 - 5.254,33 16-07-2019 11:24:00 - 5.254,33 16-07-2019 11:23:45 - 5.254,76 16-07-2019 11:23:30 - 5.254,76 16-07-2019 11:23:15 - 5.254,42 16-07-2019 11:23:00 - 5.253,92 16-07-2019 11:22:45 - 5.253,92 16-07-2019 11:22:30 - 5.253,25 16-07-2019 11:22:15 - 5.253,25 16-07-2019 11:22:00 - 5.253,25 16-07-2019 11:21:45 - 5.253,52 16-07-2019 11:21:30 - 5.253,71 16-07-2019 11:21:15 - 5.253,71 16-07-2019 11:21:00 - 5.253,71 16-07-2019 11:20:45 - 5.254,22 16-07-2019 11:20:30 - 5.254,22 16-07-2019 11:20:15 - 5.254,22 16-07-2019 11:20:00 - 5.254,03 16-07-2019 11:19:45 - 5.254,03 16-07-2019 11:19:30 - 5.254,03 16-07-2019 11:19:15 - 5.254,50 16-07-2019 11:19:00 - 5.254,65 16-07-2019 11:18:45 - 5.254,65 16-07-2019 11:18:30 - 5.254,31 16-07-2019 11:18:15 - 5.254,53 16-07-2019 11:18:00 - 5.254,02 16-07-2019 11:17:45 - 5.254,02 16-07-2019 11:17:30 - 5.254,02 16-07-2019 11:17:15 - 5.254,02 16-07-2019 11:17:00 - 5.254,53 16-07-2019 11:16:45 - 5.254,53 16-07-2019 11:16:30 - 5.254,53 16-07-2019 11:16:15 - 5.254,66 16-07-2019 11:16:00 - 5.254,39 16-07-2019 11:15:45 - 5.254,63 16-07-2019 11:15:30 - 5.254,63 16-07-2019 11:15:15 - 5.254,63 16-07-2019 11:15:00 - 5.254,90 16-07-2019 11:14:45 - 5.254,90 16-07-2019 11:14:30 - 5.254,90 16-07-2019 11:14:15 - 5.254,71 16-07-2019 11:14:00 - 5.254,71 16-07-2019 11:13:45 - 5.254,06 16-07-2019 11:13:30 - 5.253,63 16-07-2019 11:13:15 - 5.253,63 16-07-2019 11:13:00 - 5.253,63 16-07-2019 11:12:45 - 5.254,35 16-07-2019 11:12:30 - 5.254,11 16-07-2019 11:12:15 - 5.254,11 16-07-2019 11:12:00 - 5.254,70 16-07-2019 11:11:45 - 5.254,70 16-07-2019 11:11:30 - 5.254,70 16-07-2019 11:11:15 - 5.254,70 16-07-2019 11:11:00 - 5.254,61 16-07-2019 11:10:45 - 5.254,84 16-07-2019 11:10:30 - 5.254,84 16-07-2019 11:10:15 - 5.254,84 16-07-2019 11:10:00 - 5.254,63 16-07-2019 11:09:45 - 5.254,97 16-07-2019 11:09:30 - 5.254,54 16-07-2019 11:09:15 - 5.254,97 16-07-2019 11:09:00 - 5.254,81 16-07-2019 11:08:45 - 5.254,81 16-07-2019 11:08:30 - 5.254,81 16-07-2019 11:08:15 - 5.254,81 16-07-2019 11:08:00 - 5.254,81 16-07-2019 11:07:45 - 5.254,81 16-07-2019 11:07:30 - 5.254,71 16-07-2019 11:07:15 - 5.254,23 16-07-2019 11:07:00 - 5.254,44 16-07-2019 11:06:45 - 5.254,44 16-07-2019 11:06:30 - 5.254,44 16-07-2019 11:06:15 - 5.254,44 16-07-2019 11:06:00 - 5.254,44 16-07-2019 11:05:45 - 5.254,44 16-07-2019 11:05:30 - 5.254,44 16-07-2019 11:05:15 - 5.254,44 16-07-2019 11:05:00 - 5.254,44 16-07-2019 11:04:45 - 5.254,44 16-07-2019 11:04:30 - 5.254,29 16-07-2019 11:04:15 - 5.254,29 16-07-2019 11:04:00 - 5.254,83 16-07-2019 11:03:45 - 5.254,99 16-07-2019 11:03:30 - 5.254,99 16-07-2019 11:03:15 - 5.254,99 16-07-2019 11:03:00 - 5.254,99 16-07-2019 11:02:45 - 5.254,61 16-07-2019 11:02:30 - 5.254,30 16-07-2019 11:02:15 - 5.254,49 16-07-2019 11:02:00 - 5.253,77 16-07-2019 11:01:45 - 5.250,74 16-07-2019 11:01:30 - 5.250,74 16-07-2019 11:01:15 - 5.251,03 16-07-2019 11:01:00 - 5.250,65 16-07-2019 11:00:45 - 5.250,65 16-07-2019 11:00:30 - 5.250,65 16-07-2019 11:00:15 - 5.251,16 16-07-2019 11:00:00 - 5.253,26 16-07-2019 10:59:45 - 5.252,53 16-07-2019 10:59:30 - 5.252,66 16-07-2019 10:59:15 - 5.252,11 16-07-2019 10:59:00 - 5.252,81 16-07-2019 10:58:45 - 5.252,59 16-07-2019 10:58:30 - 5.252,59 16-07-2019 10:58:15 - 5.252,59 16-07-2019 10:58:00 - 5.253,14 16-07-2019 10:57:45 - 5.252,90 16-07-2019 10:57:30 - 5.252,66 16-07-2019 10:57:15 - 5.252,15 16-07-2019 10:57:00 - 5.252,87 16-07-2019 10:56:45 - 5.253,04 16-07-2019 10:56:30 - 5.252,85 16-07-2019 10:56:15 - 5.252,85 16-07-2019 10:56:00 - 5.253,28 16-07-2019 10:55:45 - 5.253,28 16-07-2019 10:55:30 - 5.253,76 16-07-2019 10:55:15 - 5.253,76 16-07-2019 10:55:00 - 5.253,76 16-07-2019 10:54:45 - 5.254,28 16-07-2019 10:54:30 - 5.254,55 16-07-2019 10:54:15 - 5.254,36 16-07-2019 10:54:00 - 5.254,36 16-07-2019 10:53:45 - 5.254,33 16-07-2019 10:53:30 - 5.253,82 16-07-2019 10:53:15 - 5.253,60 16-07-2019 10:53:00 - 5.253,60 16-07-2019 10:52:45 - 5.254,18 16-07-2019 10:52:30 - 5.254,21 16-07-2019 10:52:15 - 5.254,00 16-07-2019 10:52:00 - 5.254,00 16-07-2019 10:51:45 - 5.254,00 16-07-2019 10:51:30 - 5.254,17 16-07-2019 10:51:15 - 5.254,32 16-07-2019 10:51:00 - 5.254,32 16-07-2019 10:50:45 - 5.254,83 16-07-2019 10:50:30 - 5.254,83 16-07-2019 10:50:15 - 5.254,03 16-07-2019 10:50:00 - 5.254,61 16-07-2019 10:49:45 - 5.254,61 16-07-2019 10:49:30 - 5.254,13 16-07-2019 10:49:15 - 5.254,13 16-07-2019 10:49:00 - 5.254,13 16-07-2019 10:48:45 - 5.254,40 16-07-2019 10:48:30 - 5.254,40 16-07-2019 10:48:15 - 5.254,40 16-07-2019 10:48:00 - 5.254,40 16-07-2019 10:47:45 - 5.254,40 16-07-2019 10:47:30 - 5.254,40 16-07-2019 10:47:15 - 5.254,40 16-07-2019 10:47:00 - 5.254,40 16-07-2019 10:46:45 - 5.254,40 16-07-2019 10:46:30 - 5.254,19 16-07-2019 10:46:15 - 5.254,19 16-07-2019 10:46:00 - 5.254,40 16-07-2019 10:45:45 - 5.254,77 16-07-2019 10:45:30 - 5.255,42 16-07-2019 10:45:15 - 5.254,77 16-07-2019 10:45:00 - 5.254,77 16-07-2019 10:44:45 - 5.254,77 16-07-2019 10:44:30 - 5.254,22 16-07-2019 10:44:15 - 5.254,22 16-07-2019 10:44:00 - 5.254,22 16-07-2019 10:43:45 - 5.254,22 16-07-2019 10:43:30 - 5.254,77 16-07-2019 10:43:15 - 5.254,77 16-07-2019 10:43:00 - 5.254,77 16-07-2019 10:42:45 - 5.254,98 16-07-2019 10:42:30 - 5.254,98 16-07-2019 10:42:15 - 5.254,82 16-07-2019 10:42:00 - 5.254,82 16-07-2019 10:41:45 - 5.254,82 16-07-2019 10:41:30 - 5.255,40 16-07-2019 10:41:15 - 5.255,02 16-07-2019 10:41:00 - 5.255,02 16-07-2019 10:40:45 - 5.255,02 16-07-2019 10:40:30 - 5.254,81 16-07-2019 10:40:15 - 5.254,81 16-07-2019 10:40:00 - 5.254,98 16-07-2019 10:39:45 - 5.255,12 16-07-2019 10:39:30 - 5.255,12 16-07-2019 10:39:15 - 5.255,12 16-07-2019 10:39:00 - 5.254,90 16-07-2019 10:38:45 - 5.254,71 16-07-2019 10:38:30 - 5.254,68 16-07-2019 10:38:15 - 5.254,68 16-07-2019 10:38:00 - 5.254,68 16-07-2019 10:37:45 - 5.254,68 16-07-2019 10:37:30 - 5.254,81 16-07-2019 10:37:15 - 5.255,29 16-07-2019 10:37:00 - 5.255,53 16-07-2019 10:36:45 - 5.255,50 16-07-2019 10:36:30 - 5.255,50 16-07-2019 10:36:15 - 5.255,50 16-07-2019 10:36:00 - 5.255,69 16-07-2019 10:35:45 - 5.255,00 16-07-2019 10:35:30 - 5.255,09 16-07-2019 10:35:15 - 5.254,94 16-07-2019 10:35:00 - 5.254,94 16-07-2019 10:34:45 - 5.254,94 16-07-2019 10:34:30 - 5.255,27 16-07-2019 10:34:15 - 5.255,44 16-07-2019 10:34:00 - 5.255,44 16-07-2019 10:33:45 - 5.254,89 16-07-2019 10:33:30 - 5.254,68 16-07-2019 10:33:15 - 5.254,68 16-07-2019 10:33:00 - 5.254,20 16-07-2019 10:32:45 - 5.254,20 16-07-2019 10:32:30 - 5.254,20 16-07-2019 10:32:15 - 5.253,83 16-07-2019 10:32:00 - 5.253,83 16-07-2019 10:31:45 - 5.254,41 16-07-2019 10:31:30 - 5.254,76 16-07-2019 10:31:15 - 5.254,76 16-07-2019 10:31:00 - 5.254,76 16-07-2019 10:30:45 - 5.254,95 16-07-2019 10:30:30 - 5.254,95 16-07-2019 10:30:15 - 5.255,26 16-07-2019 10:30:00 - 5.255,26 16-07-2019 10:29:45 - 5.255,26 16-07-2019 10:29:30 - 5.255,26 16-07-2019 10:29:15 - 5.254,75 16-07-2019 10:29:00 - 5.254,54 16-07-2019 10:28:45 - 5.254,54 16-07-2019 10:28:30 - 5.254,38 16-07-2019 10:28:15 - 5.254,38 16-07-2019 10:28:00 - 5.254,75 16-07-2019 10:27:45 - 5.254,75 16-07-2019 10:27:30 - 5.254,33 16-07-2019 10:27:15 - 5.254,33 16-07-2019 10:27:00 - 5.254,42 16-07-2019 10:26:45 - 5.254,36 16-07-2019 10:26:30 - 5.254,36 16-07-2019 10:26:15 - 5.254,36 16-07-2019 10:26:00 - 5.254,36 16-07-2019 10:25:45 - 5.254,36 16-07-2019 10:25:30 - 5.254,49 16-07-2019 10:25:15 - 5.255,07 16-07-2019 10:25:00 - 5.254,88 16-07-2019 10:24:45 - 5.254,88 16-07-2019 10:24:30 - 5.254,33 16-07-2019 10:24:15 - 5.253,08 16-07-2019 10:24:00 - 5.253,08 16-07-2019 10:23:45 - 5.253,08 16-07-2019 10:23:30 - 5.253,24 16-07-2019 10:23:15 - 5.253,24 16-07-2019 10:23:00 - 5.253,24 16-07-2019 10:22:45 - 5.253,73 16-07-2019 10:22:30 - 5.253,18 16-07-2019 10:22:15 - 5.253,69 16-07-2019 10:22:00 - 5.253,69 16-07-2019 10:21:45 - 5.253,51 16-07-2019 10:21:30 - 5.253,23 16-07-2019 10:21:15 - 5.253,09 16-07-2019 10:21:00 - 5.253,09 16-07-2019 10:20:45 - 5.252,90 16-07-2019 10:20:30 - 5.252,72 16-07-2019 10:20:15 - 5.252,72 16-07-2019 10:20:00 - 5.252,63 16-07-2019 10:19:45 - 5.252,48 16-07-2019 10:19:30 - 5.252,86 16-07-2019 10:19:15 - 5.252,86 16-07-2019 10:19:00 - 5.253,14 16-07-2019 10:18:45 - 5.253,14 16-07-2019 10:18:30 - 5.253,14 16-07-2019 10:18:15 - 5.253,14 16-07-2019 10:18:00 - 5.253,14 16-07-2019 10:17:45 - 5.253,66 16-07-2019 10:17:30 - 5.253,66 16-07-2019 10:17:15 - 5.253,44 16-07-2019 10:17:00 - 5.253,66 16-07-2019 10:16:45 - 5.253,66 16-07-2019 10:16:30 - 5.253,66 16-07-2019 10:16:15 - 5.253,66 16-07-2019 10:16:00 - 5.251,66 16-07-2019 10:15:45 - 5.251,87 16-07-2019 10:15:30 - 5.251,87 16-07-2019 10:15:15 - 5.251,87 16-07-2019 10:15:00 - 5.251,87 16-07-2019 10:14:45 - 5.251,94 16-07-2019 10:14:30 - 5.251,94 16-07-2019 10:14:15 - 5.252,45 16-07-2019 10:14:00 - 5.252,79 16-07-2019 10:13:45 - 5.252,79 16-07-2019 10:13:30 - 5.252,93 16-07-2019 10:13:15 - 5.253,31 16-07-2019 10:13:00 - 5.252,30 16-07-2019 10:12:45 - 5.252,30 16-07-2019 10:12:30 - 5.252,30 16-07-2019 10:12:15 - 5.252,30 16-07-2019 10:12:00 - 5.253,19 16-07-2019 10:11:45 - 5.253,19 16-07-2019 10:11:30 - 5.253,38 16-07-2019 10:11:15 - 5.253,38 16-07-2019 10:11:00 - 5.253,54 16-07-2019 10:10:45 - 5.253,44 16-07-2019 10:10:30 - 5.253,44 16-07-2019 10:10:15 - 5.252,67 16-07-2019 10:10:00 - 5.253,05 16-07-2019 10:09:45 - 5.253,12 16-07-2019 10:09:30 - 5.253,40 16-07-2019 10:09:15 - 5.253,40 16-07-2019 10:09:00 - 5.253,87 16-07-2019 10:08:45 - 5.253,78 16-07-2019 10:08:30 - 5.253,78 16-07-2019 10:08:15 - 5.253,62 16-07-2019 10:08:00 - 5.253,62 16-07-2019 10:07:45 - 5.253,62 16-07-2019 10:07:30 - 5.253,72 16-07-2019 10:07:15 - 5.255,18 16-07-2019 10:07:00 - 5.255,68 16-07-2019 10:06:45 - 5.255,59 16-07-2019 10:06:30 - 5.255,74 16-07-2019 10:06:15 - 5.255,92 16-07-2019 10:06:00 - 5.255,00 16-07-2019 10:05:45 - 5.255,00 16-07-2019 10:05:30 - 5.255,00 16-07-2019 10:05:15 - 5.255,00 16-07-2019 10:05:00 - 5.255,00 16-07-2019 10:04:45 - 5.254,69 16-07-2019 10:04:30 - 5.253,87 16-07-2019 10:04:15 - 5.254,24 16-07-2019 10:04:00 - 5.254,05 16-07-2019 10:03:45 - 5.254,05 16-07-2019 10:03:30 - 5.253,74 16-07-2019 10:03:15 - 5.253,83 16-07-2019 10:03:00 - 5.253,83 16-07-2019 10:02:45 - 5.253,13 16-07-2019 10:02:30 - 5.253,13 16-07-2019 10:02:15 - 5.252,94 16-07-2019 10:02:00 - 5.252,94 16-07-2019 10:01:45 - 5.252,91 16-07-2019 10:01:30 - 5.253,10 16-07-2019 10:01:15 - 5.252,78 16-07-2019 10:01:00 - 5.253,13 16-07-2019 10:00:45 - 5.253,06 16-07-2019 10:00:30 - 5.252,98 16-07-2019 10:00:15 - 5.252,98 16-07-2019 10:00:00 - 5.252,48 16-07-2019 09:59:45 - 5.253,14 16-07-2019 09:59:30 - 5.253,14 16-07-2019 09:59:15 - 5.253,14 16-07-2019 09:59:00 - 5.252,52 16-07-2019 09:58:45 - 5.252,33 16-07-2019 09:58:30 - 5.251,99 16-07-2019 09:58:15 - 5.252,09 16-07-2019 09:58:00 - 5.251,87 16-07-2019 09:57:45 - 5.251,69 16-07-2019 09:57:30 - 5.252,63 16-07-2019 09:57:15 - 5.253,01 16-07-2019 09:57:00 - 5.253,17 16-07-2019 09:56:45 - 5.252,79 16-07-2019 09:56:30 - 5.252,79 16-07-2019 09:56:15 - 5.252,79 16-07-2019 09:56:00 - 5.252,79 16-07-2019 09:55:45 - 5.252,79 16-07-2019 09:55:30 - 5.252,69 16-07-2019 09:55:15 - 5.252,69 16-07-2019 09:55:00 - 5.253,12 16-07-2019 09:54:45 - 5.253,36 16-07-2019 09:54:30 - 5.253,85 16-07-2019 09:54:15 - 5.253,63 16-07-2019 09:54:00 - 5.253,63 16-07-2019 09:53:45 - 5.253,63 16-07-2019 09:53:30 - 5.253,63 16-07-2019 09:53:15 - 5.253,73 16-07-2019 09:53:00 - 5.253,89 16-07-2019 09:52:45 - 5.253,89 16-07-2019 09:52:30 - 5.253,86 16-07-2019 09:52:15 - 5.254,21 16-07-2019 09:52:00 - 5.254,21 16-07-2019 09:51:45 - 5.254,34 16-07-2019 09:51:30 - 5.254,34 16-07-2019 09:51:15 - 5.254,34 16-07-2019 09:51:00 - 5.253,86 16-07-2019 09:50:45 - 5.253,72 16-07-2019 09:50:30 - 5.253,72 16-07-2019 09:50:15 - 5.253,72 16-07-2019 09:50:00 - 5.253,29 16-07-2019 09:49:45 - 5.253,29 16-07-2019 09:49:30 - 5.253,29 16-07-2019 09:49:15 - 5.253,29 16-07-2019 09:49:00 - 5.252,81 16-07-2019 09:48:45 - 5.252,81 16-07-2019 09:48:30 - 5.252,50 16-07-2019 09:48:15 - 5.252,50 16-07-2019 09:48:00 - 5.252,50 16-07-2019 09:47:45 - 5.252,50 16-07-2019 09:47:30 - 5.252,50 16-07-2019 09:47:15 - 5.252,50 16-07-2019 09:47:00 - 5.252,50 16-07-2019 09:46:45 - 5.252,50 16-07-2019 09:46:30 - 5.252,50 16-07-2019 09:46:15 - 5.252,50 16-07-2019 09:46:00 - 5.252,69 16-07-2019 09:45:45 - 5.252,69 16-07-2019 09:45:30 - 5.252,97 16-07-2019 09:45:15 - 5.252,97 16-07-2019 09:45:00 - 5.253,11 16-07-2019 09:44:45 - 5.252,84 16-07-2019 09:44:30 - 5.253,18 16-07-2019 09:44:15 - 5.253,01 16-07-2019 09:44:00 - 5.252,50 16-07-2019 09:43:45 - 5.252,50 16-07-2019 09:43:30 - 5.252,31 16-07-2019 09:43:15 - 5.252,31 16-07-2019 09:43:00 - 5.252,02 16-07-2019 09:42:45 - 5.252,02 16-07-2019 09:42:30 - 5.251,59 16-07-2019 09:42:15 - 5.251,59 16-07-2019 09:42:00 - 5.251,59 16-07-2019 09:41:45 - 5.251,59 16-07-2019 09:41:30 - 5.251,40 16-07-2019 09:41:15 - 5.251,40 16-07-2019 09:41:00 - 5.251,40 16-07-2019 09:40:45 - 5.251,40 16-07-2019 09:40:30 - 5.251,40 16-07-2019 09:40:15 - 5.251,40 16-07-2019 09:40:00 - 5.251,59 16-07-2019 09:39:45 - 5.251,78 16-07-2019 09:39:30 - 5.251,78 16-07-2019 09:39:15 - 5.251,78 16-07-2019 09:39:00 - 5.250,69 16-07-2019 09:38:45 - 5.250,69 16-07-2019 09:38:30 - 5.250,69 16-07-2019 09:38:15 - 5.250,69 16-07-2019 09:38:00 - 5.250,52 16-07-2019 09:37:45 - 5.250,33 16-07-2019 09:37:30 - 5.250,33 16-07-2019 09:37:15 - 5.250,33 16-07-2019 09:37:00 - 5.251,54 16-07-2019 09:36:45 - 5.251,32 16-07-2019 09:36:30 - 5.252,00 16-07-2019 09:36:15 - 5.252,00 16-07-2019 09:36:00 - 5.252,00 16-07-2019 09:35:45 - 5.251,62 16-07-2019 09:35:30 - 5.252,13 16-07-2019 09:35:15 - 5.251,43 16-07-2019 09:35:00 - 5.250,99 16-07-2019 09:34:45 - 5.250,61 16-07-2019 09:34:30 - 5.250,61 16-07-2019 09:34:15 - 5.250,61 16-07-2019 09:34:00 - 5.249,62 16-07-2019 09:33:45 - 5.249,62 16-07-2019 09:33:30 - 5.249,81 16-07-2019 09:33:15 - 5.249,81 16-07-2019 09:33:00 - 5.249,62 16-07-2019 09:32:45 - 5.249,62 16-07-2019 09:32:30 - 5.249,62 16-07-2019 09:32:15 - 5.249,62 16-07-2019 09:32:00 - 5.249,90 16-07-2019 09:31:45 - 5.247,73 16-07-2019 09:31:30 - 5.249,90 16-07-2019 09:31:15 - 5.249,18 16-07-2019 09:31:00 - 5.249,18 16-07-2019 09:30:45 - 5.249,73 16-07-2019 09:30:30 - 5.249,54 16-07-2019 09:30:15 - 5.250,53 16-07-2019 09:30:00 - 5.251,60 16-07-2019 09:29:45 - 5.251,53 16-07-2019 09:29:30 - 5.252,16 16-07-2019 09:29:15 - 5.252,16 16-07-2019 09:29:00 - 5.252,38 16-07-2019 09:28:45 - 5.252,38 16-07-2019 09:28:30 - 5.252,20 16-07-2019 09:28:15 - 5.252,20 16-07-2019 09:28:00 - 5.252,20 16-07-2019 09:27:45 - 5.251,45 16-07-2019 09:27:30 - 5.251,45 16-07-2019 09:27:15 - 5.251,45 16-07-2019 09:27:00 - 5.251,39 16-07-2019 09:26:45 - 5.251,39 16-07-2019 09:26:30 - 5.251,58 16-07-2019 09:26:15 - 5.251,58 16-07-2019 09:26:00 - 5.251,58 16-07-2019 09:25:45 - 5.251,58 16-07-2019 09:25:30 - 5.251,30 16-07-2019 09:25:15 - 5.251,30 16-07-2019 09:25:00 - 5.251,30 16-07-2019 09:24:45 - 5.250,87 16-07-2019 09:24:30 - 5.250,90 16-07-2019 09:24:15 - 5.251,62 16-07-2019 09:24:00 - 5.251,62 16-07-2019 09:23:45 - 5.252,16 16-07-2019 09:23:30 - 5.252,16 16-07-2019 09:23:15 - 5.252,16 16-07-2019 09:23:00 - 5.252,16 16-07-2019 09:22:45 - 5.252,69 16-07-2019 09:22:30 - 5.253,43 16-07-2019 09:22:15 - 5.252,74 16-07-2019 09:22:00 - 5.252,58 16-07-2019 09:21:45 - 5.252,82 16-07-2019 09:21:30 - 5.253,25 16-07-2019 09:21:15 - 5.253,25 16-07-2019 09:21:00 - 5.253,49 16-07-2019 09:20:45 - 5.253,49 16-07-2019 09:20:30 - 5.253,49 16-07-2019 09:20:15 - 5.253,49 16-07-2019 09:20:00 - 5.253,97 16-07-2019 09:19:45 - 5.253,97 16-07-2019 09:19:30 - 5.253,97 16-07-2019 09:19:15 - 5.253,45 16-07-2019 09:19:00 - 5.252,53 16-07-2019 09:18:45 - 5.252,39 16-07-2019 09:18:30 - 5.251,60 16-07-2019 09:18:15 - 5.251,60 16-07-2019 09:18:00 - 5.251,45 16-07-2019 09:17:45 - 5.251,21 16-07-2019 09:17:30 - 5.251,21 16-07-2019 09:17:15 - 5.251,44 16-07-2019 09:17:00 - 5.251,27 16-07-2019 09:16:45 - 5.250,87 16-07-2019 09:16:30 - 5.250,87 16-07-2019 09:16:15 - 5.250,87 16-07-2019 09:16:00 - 5.250,87 16-07-2019 09:15:45 - 5.250,87 16-07-2019 09:15:30 - 5.251,36 16-07-2019 09:15:15 - 5.251,36 16-07-2019 09:15:00 - 5.251,86 16-07-2019 09:14:45 - 5.253,30 16-07-2019 09:14:30 - 5.253,02 16-07-2019 09:14:15 - 5.252,13 16-07-2019 09:14:00 - 5.252,68 16-07-2019 09:13:45 - 5.252,68 16-07-2019 09:13:30 - 5.252,90 16-07-2019 09:13:15 - 5.253,11 16-07-2019 09:13:00 - 5.253,14 16-07-2019 09:12:45 - 5.253,96 16-07-2019 09:12:30 - 5.253,74 16-07-2019 09:12:15 - 5.253,74 16-07-2019 09:12:00 - 5.253,74 16-07-2019 09:11:45 - 5.253,93 16-07-2019 09:11:30 - 5.253,93 16-07-2019 09:11:15 - 5.254,08 16-07-2019 09:11:00 - 5.254,81 16-07-2019 09:10:45 - 5.254,81 16-07-2019 09:10:30 - 5.254,62 16-07-2019 09:10:15 - 5.254,33 16-07-2019 09:10:00 - 5.254,33 16-07-2019 09:09:45 - 5.254,33 16-07-2019 09:09:30 - 5.253,82 16-07-2019 09:09:15 - 5.253,99 16-07-2019 09:09:00 - 5.253,99 16-07-2019 09:08:45 - 5.254,20 16-07-2019 09:08:30 - 5.253,19 16-07-2019 09:08:15 - 5.255,22 16-07-2019 09:08:00 - 5.255,43 16-07-2019 09:07:45 - 5.255,25 16-07-2019 09:07:30 - 5.255,25 16-07-2019 09:07:15 - 5.255,25 16-07-2019 09:07:00 - 5.255,25 16-07-2019 09:06:45 - 5.256,03 16-07-2019 09:06:30 - 5.256,03 16-07-2019 09:06:15 - 5.256,03 16-07-2019 09:06:00 - 5.256,32 16-07-2019 09:05:45 - 5.256,32 16-07-2019 09:05:30 - 5.256,32 16-07-2019 09:05:15 - 5.256,18 16-07-2019 09:05:00 - 5.255,10 16-07-2019 09:04:45 - 5.255,48 16-07-2019 09:04:30 - 5.256,57 16-07-2019 09:04:15 - 5.256,42 16-07-2019 09:04:00 - 5.256,42 16-07-2019 09:03:45 - 5.254,97 16-07-2019 09:03:30 - 5.254,70 16-07-2019 09:03:15 - 5.255,88 16-07-2019 09:03:00 - 5.255,45 16-07-2019 09:02:45 - 5.255,45 16-07-2019 09:02:30 - 5.255,45 16-07-2019 09:02:15 - 5.256,98 16-07-2019 09:02:00 - 5.257,19 16-07-2019 09:01:45 - 5.257,19 16-07-2019 09:01:30 - 5.257,28 16-07-2019 09:01:15 - 5.257,28 16-07-2019 09:01:00 - 5.257,28 16-07-2019 09:00:45 - 5.257,63 16-07-2019 09:00:30 - 5.257,63 16-07-2019 09:00:15 - 5.257,83 16-07-2019 09:00:00 - 5.257,01 16-07-2019 08:59:45 - 5.257,14 16-07-2019 08:59:30 - 5.258,05 16-07-2019 08:59:15 - 5.258,05 16-07-2019 08:59:00 - 5.258,05 16-07-2019 08:58:45 - 5.258,05 16-07-2019 08:58:30 - 5.258,05 16-07-2019 08:58:15 - 5.258,05 16-07-2019 08:58:00 - 5.257,57 16-07-2019 08:57:45 - 5.257,21 16-07-2019 08:57:30 - 5.257,37 16-07-2019 08:57:15 - 5.257,37 16-07-2019 08:57:00 - 5.257,37 16-07-2019 08:56:45 - 5.257,37 16-07-2019 08:56:30 - 5.257,66 16-07-2019 08:56:15 - 5.257,31 16-07-2019 08:56:00 - 5.257,00 16-07-2019 08:55:45 - 5.257,00 16-07-2019 08:55:30 - 5.256,28 16-07-2019 08:55:15 - 5.256,09 16-07-2019 08:55:00 - 5.256,09 16-07-2019 08:54:45 - 5.255,88 16-07-2019 08:54:30 - 5.255,88 16-07-2019 08:54:15 - 5.255,88 16-07-2019 08:54:00 - 5.255,60 16-07-2019 08:53:45 - 5.255,60 16-07-2019 08:53:30 - 5.254,72 16-07-2019 08:53:15 - 5.253,82 16-07-2019 08:53:00 - 5.253,82 16-07-2019 08:52:45 - 5.252,81 16-07-2019 08:52:30 - 5.253,05 16-07-2019 08:52:15 - 5.253,05 16-07-2019 08:52:00 - 5.253,13 16-07-2019 08:51:45 - 5.253,13 16-07-2019 08:51:30 - 5.252,98 16-07-2019 08:51:15 - 5.252,16 16-07-2019 08:51:00 - 5.252,59 16-07-2019 08:50:45 - 5.252,08 16-07-2019 08:50:30 - 5.252,08 16-07-2019 08:50:15 - 5.252,08 16-07-2019 08:50:00 - 5.251,60 16-07-2019 08:49:45 - 5.252,81 16-07-2019 08:49:30 - 5.252,71 16-07-2019 08:49:15 - 5.252,71 16-07-2019 08:49:00 - 5.252,71 16-07-2019 08:48:45 - 5.252,71 16-07-2019 08:48:30 - 5.252,92 16-07-2019 08:48:15 - 5.252,58 16-07-2019 08:48:00 - 5.253,27 16-07-2019 08:47:45 - 5.253,21 16-07-2019 08:47:30 - 5.253,49 16-07-2019 08:47:15 - 5.253,96 16-07-2019 08:47:00 - 5.253,96 16-07-2019 08:46:45 - 5.254,69 16-07-2019 08:46:30 - 5.254,97 16-07-2019 08:46:15 - 5.255,69 16-07-2019 08:46:00 - 5.256,24 16-07-2019 08:45:45 - 5.256,24 16-07-2019 08:45:30 - 5.256,24 16-07-2019 08:45:15 - 5.256,24 16-07-2019 08:45:00 - 5.256,58 16-07-2019 08:44:45 - 5.256,77 16-07-2019 08:44:30 - 5.256,56 16-07-2019 08:44:15 - 5.256,73 16-07-2019 08:44:00 - 5.256,73 16-07-2019 08:43:45 - 5.256,90 16-07-2019 08:43:30 - 5.256,90 16-07-2019 08:43:15 - 5.256,90 16-07-2019 08:43:00 - 5.256,74 16-07-2019 08:42:45 - 5.256,74 16-07-2019 08:42:30 - 5.257,75 16-07-2019 08:42:15 - 5.258,13 16-07-2019 08:42:00 - 5.258,17 16-07-2019 08:41:45 - 5.258,14 16-07-2019 08:41:30 - 5.257,90 16-07-2019 08:41:15 - 5.258,22 16-07-2019 08:41:00 - 5.258,22 16-07-2019 08:40:45 - 5.258,17 16-07-2019 08:40:30 - 5.258,17 16-07-2019 08:40:15 - 5.258,17 16-07-2019 08:40:00 - 5.258,17 16-07-2019 08:39:45 - 5.256,70 16-07-2019 08:39:30 - 5.256,70 16-07-2019 08:39:15 - 5.256,70 16-07-2019 08:39:00 - 5.255,12 16-07-2019 08:38:45 - 5.254,48 16-07-2019 08:38:30 - 5.253,97 16-07-2019 08:38:15 - 5.253,97 16-07-2019 08:38:00 - 5.253,68 16-07-2019 08:37:45 - 5.253,17 16-07-2019 08:37:30 - 5.251,65 16-07-2019 08:37:15 - 5.251,65 16-07-2019 08:37:00 - 5.251,65 16-07-2019 08:36:45 - 5.251,65 16-07-2019 08:36:30 - 5.252,07 16-07-2019 08:36:15 - 5.252,07 16-07-2019 08:36:00 - 5.252,32 16-07-2019 08:35:45 - 5.252,65 16-07-2019 08:35:30 - 5.252,65 16-07-2019 08:35:15 - 5.252,84 16-07-2019 08:35:00 - 5.252,84 16-07-2019 08:34:45 - 5.252,99 16-07-2019 08:34:30 - 5.252,99 16-07-2019 08:34:15 - 5.252,99 16-07-2019 08:34:00 - 5.252,47 16-07-2019 08:33:45 - 5.251,65 16-07-2019 08:33:30 - 5.252,16 16-07-2019 08:33:15 - 5.252,16 16-07-2019 08:33:00 - 5.251,98 16-07-2019 08:32:45 - 5.252,15 16-07-2019 08:32:30 - 5.252,23 16-07-2019 08:32:15 - 5.252,23 16-07-2019 08:32:00 - 5.252,09 16-07-2019 08:31:45 - 5.252,09 16-07-2019 08:31:30 - 5.252,09 16-07-2019 08:31:15 - 5.251,30 16-07-2019 08:31:00 - 5.251,85 16-07-2019 08:30:45 - 5.251,85 16-07-2019 08:30:30 - 5.251,58 16-07-2019 08:30:15 - 5.252,40 16-07-2019 08:30:00 - 5.252,91 16-07-2019 08:29:45 - 5.253,42 16-07-2019 08:29:30 - 5.253,64 16-07-2019 08:29:15 - 5.253,64 16-07-2019 08:29:00 - 5.253,64 16-07-2019 08:28:45 - 5.253,64 16-07-2019 08:28:30 - 5.253,64 16-07-2019 08:28:15 - 5.253,95 16-07-2019 08:28:00 - 5.253,95 16-07-2019 08:27:45 - 5.253,95 16-07-2019 08:27:30 - 5.253,76 16-07-2019 08:27:15 - 5.253,76 16-07-2019 08:27:00 - 5.253,55 16-07-2019 08:26:45 - 5.253,55 16-07-2019 08:26:30 - 5.253,76 16-07-2019 08:26:15 - 5.253,76 16-07-2019 08:26:00 - 5.253,76 16-07-2019 08:25:45 - 5.254,25 16-07-2019 08:25:30 - 5.254,25 16-07-2019 08:25:15 - 5.254,25 16-07-2019 08:25:00 - 5.254,00 16-07-2019 08:24:45 - 5.254,66 16-07-2019 08:24:30 - 5.254,79 16-07-2019 08:24:15 - 5.254,52 16-07-2019 08:24:00 - 5.254,52 16-07-2019 08:23:45 - 5.254,52 16-07-2019 08:23:30 - 5.254,52 16-07-2019 08:23:15 - 5.254,52 16-07-2019 08:23:00 - 5.254,26 16-07-2019 08:22:45 - 5.254,26 16-07-2019 08:22:30 - 5.254,26 16-07-2019 08:22:15 - 5.254,26 16-07-2019 08:22:00 - 5.254,50 16-07-2019 08:21:45 - 5.254,57 16-07-2019 08:21:30 - 5.254,66 16-07-2019 08:21:15 - 5.254,66 16-07-2019 08:21:00 - 5.254,66 16-07-2019 08:20:45 - 5.254,66 16-07-2019 08:20:30 - 5.254,66 16-07-2019 08:20:15 - 5.254,66 16-07-2019 08:20:00 - 5.254,09 16-07-2019 08:19:45 - 5.254,28 16-07-2019 08:19:30 - 5.254,28 16-07-2019 08:19:15 - 5.253,75 16-07-2019 08:19:00 - 5.253,97 16-07-2019 08:18:45 - 5.253,97 16-07-2019 08:18:30 - 5.253,97 16-07-2019 08:18:15 - 5.253,78 16-07-2019 08:18:00 - 5.253,30 16-07-2019 08:17:45 - 5.254,08 16-07-2019 08:17:30 - 5.254,27 16-07-2019 08:17:15 - 5.253,90 16-07-2019 08:17:00 - 5.253,00 16-07-2019 08:16:45 - 5.253,00 16-07-2019 08:16:30 - 5.253,00 16-07-2019 08:16:15 - 5.252,50 16-07-2019 08:16:00 - 5.251,62 16-07-2019 08:15:45 - 5.250,66 16-07-2019 08:15:30 - 5.250,23 16-07-2019 08:15:15 - 5.250,23 16-07-2019 08:15:00 - 5.249,68 16-07-2019 08:14:45 - 5.250,66 16-07-2019 08:14:30 - 5.250,93 16-07-2019 08:14:15 - 5.250,93 16-07-2019 08:14:00 - 5.250,85 16-07-2019 08:13:45 - 5.251,27 16-07-2019 08:13:30 - 5.251,27 16-07-2019 08:13:15 - 5.252,08 16-07-2019 08:13:00 - 5.251,60 16-07-2019 08:12:45 - 5.251,60 16-07-2019 08:12:30 - 5.252,94 16-07-2019 08:12:15 - 5.252,94 16-07-2019 08:12:00 - 5.252,94 16-07-2019 08:11:45 - 5.252,94 16-07-2019 08:11:30 - 5.253,54 16-07-2019 08:11:15 - 5.254,05 16-07-2019 08:11:00 - 5.254,05 16-07-2019 08:10:45 - 5.254,24 16-07-2019 08:10:30 - 5.255,61 16-07-2019 08:10:15 - 5.255,61 16-07-2019 08:10:00 - 5.255,37 16-07-2019 08:09:45 - 5.256,10 16-07-2019 08:09:30 - 5.255,88 16-07-2019 08:09:15 - 5.255,88 16-07-2019 08:09:00 - 5.257,05 16-07-2019 08:08:45 - 5.256,70 16-07-2019 08:08:30 - 5.256,70 16-07-2019 08:08:15 - 5.256,70 16-07-2019 08:08:00 - 5.256,70 16-07-2019 08:07:45 - 5.256,70 16-07-2019 08:07:30 - 5.258,04 16-07-2019 08:07:15 - 5.257,69 16-07-2019 08:07:00 - 5.257,01 16-07-2019 08:06:45 - 5.257,10 16-07-2019 08:06:30 - 5.256,93 16-07-2019 08:06:15 - 5.257,17 16-07-2019 08:06:00 - 5.256,69 16-07-2019 08:05:45 - 5.256,69 16-07-2019 08:05:30 - 5.256,69 16-07-2019 08:05:15 - 5.257,71 16-07-2019 08:05:00 - 5.256,55 16-07-2019 08:04:45 - 5.256,55 16-07-2019 08:04:30 - 5.256,55 16-07-2019 08:04:15 - 5.255,85 16-07-2019 08:04:00 - 5.254,48 16-07-2019 08:03:45 - 5.254,48 16-07-2019 08:03:30 - 5.255,51 16-07-2019 08:03:15 - 5.255,51 16-07-2019 08:03:00 - 5.255,95 16-07-2019 08:02:45 - 5.254,98 16-07-2019 08:02:30 - 5.253,91 16-07-2019 08:02:15 - 5.253,91 16-07-2019 08:02:00 - 5.253,91 16-07-2019 08:01:45 - 5.253,91 16-07-2019 08:01:30 - 5.254,15 16-07-2019 08:01:15 - 5.253,67 16-07-2019 08:01:00 - 5.253,58 16-07-2019 08:00:45 - 5.253,58 16-07-2019 08:00:30 - 5.253,22 16-07-2019 08:00:15 - 5.252,73 16-07-2019 08:00:00 - 5.253,43 16-07-2019 07:59:45 - 5.253,41 16-07-2019 07:59:30 - 5.253,41 16-07-2019 07:59:15 - 5.253,12 16-07-2019 07:59:00 - 5.252,38 16-07-2019 07:58:45 - 5.252,19 16-07-2019 07:58:30 - 5.250,53 16-07-2019 07:58:15 - 5.248,05 16-07-2019 07:58:00 - 5.248,05 16-07-2019 07:57:45 - 5.247,12 16-07-2019 07:57:30 - 5.247,39 16-07-2019 07:57:15 - 5.247,39 16-07-2019 07:57:00 - 5.248,43 16-07-2019 07:56:45 - 5.248,43 16-07-2019 07:56:30 - 5.248,43 16-07-2019 07:56:15 - 5.248,43 16-07-2019 07:56:00 - 5.248,43 16-07-2019 07:55:45 - 5.247,71 16-07-2019 07:55:30 - 5.247,71 16-07-2019 07:55:15 - 5.247,71 16-07-2019 07:55:00 - 5.247,71 16-07-2019 07:54:45 - 5.248,02 16-07-2019 07:54:30 - 5.248,49 16-07-2019 07:54:15 - 5.248,23 16-07-2019 07:54:00 - 5.248,23 16-07-2019 07:53:45 - 5.247,13 16-07-2019 07:53:30 - 5.247,13 16-07-2019 07:53:15 - 5.247,13 16-07-2019 07:53:00 - 5.247,13 16-07-2019 07:52:45 - 5.247,13 16-07-2019 07:52:30 - 5.247,13 16-07-2019 07:52:15 - 5.247,13 16-07-2019 07:52:00 - 5.247,45 16-07-2019 07:51:45 - 5.247,45 16-07-2019 07:51:30 - 5.247,01 16-07-2019 07:51:15 - 5.246,63 16-07-2019 07:51:00 - 5.246,63 16-07-2019 07:50:45 - 5.246,82 16-07-2019 07:50:30 - 5.246,34 16-07-2019 07:50:15 - 5.246,76 16-07-2019 07:50:00 - 5.247,09 16-07-2019 07:49:45 - 5.247,52 16-07-2019 07:49:30 - 5.247,36 16-07-2019 07:49:15 - 5.245,38 16-07-2019 07:49:00 - 5.244,85 16-07-2019 07:48:45 - 5.244,38 16-07-2019 07:48:30 - 5.244,38 16-07-2019 07:48:15 - 5.243,95 16-07-2019 07:48:00 - 5.243,95 16-07-2019 07:47:45 - 5.243,76 16-07-2019 07:47:30 - 5.243,76 16-07-2019 07:47:15 - 5.243,73 16-07-2019 07:47:00 - 5.243,54 16-07-2019 07:46:45 - 5.243,54 16-07-2019 07:46:30 - 5.242,53 16-07-2019 07:46:15 - 5.242,53 16-07-2019 07:46:00 - 5.242,31 16-07-2019 07:45:45 - 5.242,58 16-07-2019 07:45:30 - 5.242,58 16-07-2019 07:45:15 - 5.242,34 16-07-2019 07:45:00 - 5.241,74 16-07-2019 07:44:45 - 5.242,41 16-07-2019 07:44:30 - 5.242,41 16-07-2019 07:44:15 - 5.242,41 16-07-2019 07:44:00 - 5.242,41 16-07-2019 07:43:45 - 5.242,20 16-07-2019 07:43:30 - 5.241,77 16-07-2019 07:43:15 - 5.241,77 16-07-2019 07:43:00 - 5.241,12 16-07-2019 07:42:45 - 5.240,91 16-07-2019 07:42:30 - 5.241,23 16-07-2019 07:42:15 - 5.241,23 16-07-2019 07:42:00 - 5.241,23 16-07-2019 07:41:45 - 5.241,23 16-07-2019 07:41:30 - 5.241,23 16-07-2019 07:41:15 - 5.240,99 16-07-2019 07:41:00 - 5.240,99 16-07-2019 07:40:45 - 5.242,08 16-07-2019 07:40:30 - 5.241,65 16-07-2019 07:40:15 - 5.241,65 16-07-2019 07:40:00 - 5.242,30 16-07-2019 07:39:45 - 5.242,81 16-07-2019 07:39:30 - 5.242,81 16-07-2019 07:39:15 - 5.242,43 16-07-2019 07:39:00 - 5.242,65 16-07-2019 07:38:45 - 5.241,93 16-07-2019 07:38:30 - 5.241,65 16-07-2019 07:38:15 - 5.241,65 16-07-2019 07:38:00 - 5.242,03 16-07-2019 07:37:45 - 5.241,30 16-07-2019 07:37:30 - 5.240,76 16-07-2019 07:37:15 - 5.240,76 16-07-2019 07:37:00 - 5.240,68 16-07-2019 07:36:45 - 5.240,68 16-07-2019 07:36:30 - 5.240,49 16-07-2019 07:36:15 - 5.240,49 16-07-2019 07:36:00 - 5.239,85 16-07-2019 07:35:45 - 5.239,82 16-07-2019 07:35:30 - 5.239,82 16-07-2019 07:35:15 - 5.240,54 16-07-2019 07:35:00 - 5.240,54 16-07-2019 07:34:45 - 5.240,80 16-07-2019 07:34:30 - 5.241,28 16-07-2019 07:34:15 - 5.241,28 16-07-2019 07:34:00 - 5.241,28 16-07-2019 07:33:45 - 5.241,89 16-07-2019 07:33:30 - 5.242,04 16-07-2019 07:33:15 - 5.242,41 16-07-2019 07:33:00 - 5.242,14 16-07-2019 07:32:45 - 5.242,14 16-07-2019 07:32:30 - 5.241,26 16-07-2019 07:32:15 - 5.241,90 16-07-2019 07:32:00 - 5.241,90 16-07-2019 07:31:45 - 5.241,90 16-07-2019 07:31:30 - 5.241,90 16-07-2019 07:31:15 - 5.241,90 16-07-2019 07:31:00 - 5.240,99 16-07-2019 07:30:45 - 5.240,44 16-07-2019 07:30:30 - 5.241,74 16-07-2019 07:30:15 - 5.241,53 16-07-2019 07:30:00 - 5.241,54 16-07-2019 07:29:45 - 5.241,54 16-07-2019 07:29:30 - 5.241,54 16-07-2019 07:29:15 - 5.241,63 16-07-2019 07:29:00 - 5.242,13 16-07-2019 07:28:45 - 5.242,28 16-07-2019 07:28:30 - 5.242,28 16-07-2019 07:28:15 - 5.242,28 16-07-2019 07:28:00 - 5.242,28 16-07-2019 07:27:45 - 5.242,25 16-07-2019 07:27:30 - 5.242,65 16-07-2019 07:27:15 - 5.242,55 16-07-2019 07:27:00 - 5.242,49 16-07-2019 07:26:45 - 5.243,51 16-07-2019 07:26:30 - 5.242,67 16-07-2019 07:26:15 - 5.242,67 16-07-2019 07:26:00 - 5.242,61 16-07-2019 07:25:45 - 5.242,61 16-07-2019 07:25:30 - 5.241,93 16-07-2019 07:25:15 - 5.240,51 16-07-2019 07:25:00 - 5.240,30 16-07-2019 07:24:45 - 5.240,78 16-07-2019 07:24:30 - 5.240,78 16-07-2019 07:24:15 - 5.240,78 16-07-2019 07:24:00 - 5.241,06 16-07-2019 07:23:45 - 5.240,43 16-07-2019 07:23:30 - 5.240,43 16-07-2019 07:23:15 - 5.240,70 16-07-2019 07:23:00 - 5.239,34 16-07-2019 07:22:45 - 5.239,34 16-07-2019 07:22:30 - 5.239,34 16-07-2019 07:22:15 - 5.239,34 16-07-2019 07:22:00 - 5.239,68 16-07-2019 07:21:45 - 5.240,14 16-07-2019 07:21:30 - 5.240,71 16-07-2019 07:21:15 - 5.241,22 16-07-2019 07:21:00 - 5.241,89 16-07-2019 07:20:45 - 5.243,93 16-07-2019 07:20:30 - 5.244,79 16-07-2019 07:20:15 - 5.245,42 16-07-2019 07:20:00 - 5.245,42 16-07-2019 07:19:45 - 5.245,42 16-07-2019 07:19:30 - 5.245,42 16-07-2019 07:19:15 - 5.245,63 16-07-2019 07:19:00 - 5.245,77 16-07-2019 07:18:45 - 5.245,77 16-07-2019 07:18:30 - 5.245,29 16-07-2019 07:18:15 - 5.245,29 16-07-2019 07:18:00 - 5.245,23 16-07-2019 07:17:45 - 5.245,06 16-07-2019 07:17:30 - 5.245,47 16-07-2019 07:17:15 - 5.246,82 16-07-2019 07:17:00 - 5.245,87 16-07-2019 07:16:45 - 5.246,80 16-07-2019 07:16:30 - 5.247,31 16-07-2019 07:16:15 - 5.246,21 16-07-2019 07:16:00 - 5.247,58 16-07-2019 07:15:45 - 5.247,36 16-07-2019 07:15:30 - 5.247,15 16-07-2019 07:15:15 - 5.246,74 16-07-2019 07:15:00 - 5.246,74 16-07-2019 07:14:45 - 5.246,92 16-07-2019 07:14:30 - 5.247,66 16-07-2019 07:14:15 - 5.247,66 16-07-2019 07:14:00 - 5.247,66 16-07-2019 07:13:45 - 5.247,66 16-07-2019 07:13:30 - 5.246,64 16-07-2019 07:13:15 - 5.247,15 16-07-2019 07:13:00 - 5.247,58 16-07-2019 07:12:45 - 5.247,79 16-07-2019 07:12:30 - 5.246,57 16-07-2019 07:12:15 - 5.246,29 16-07-2019 07:12:00 - 5.246,51 16-07-2019 07:11:45 - 5.246,29 16-07-2019 07:11:30 - 5.246,57 16-07-2019 07:11:15 - 5.247,11 16-07-2019 07:11:00 - 5.246,31 16-07-2019 07:10:45 - 5.246,31 16-07-2019 07:10:30 - 5.247,30 16-07-2019 07:10:15 - 5.247,30 16-07-2019 07:10:00 - 5.246,39 16-07-2019 07:09:45 - 5.250,25 16-07-2019 07:09:30 - 5.248,60 16-07-2019 07:09:15 - 5.249,83 16-07-2019 07:09:00 - 5.251,55 16-07-2019 07:08:45 - 5.251,41 16-07-2019 07:08:30 - 5.250,07 16-07-2019 07:08:15 - 5.250,02 16-07-2019 07:08:00 - 5.251,08 16-07-2019 07:07:45 - 5.251,38 16-07-2019 07:07:30 - 5.253,35 16-07-2019 07:07:15 - 5.254,88 16-07-2019 07:07:00 - 5.255,52 16-07-2019 07:06:45 - 5.255,52 16-07-2019 07:06:30 - 5.254,82 16-07-2019 07:06:15 - 5.254,18 16-07-2019 07:06:00 - 5.252,79 16-07-2019 07:05:45 - 5.251,84 16-07-2019 07:05:30 - 5.251,84 16-07-2019 07:05:15 - 5.251,53
Mercado Fechado