A Carregar
Fecho Anterior - 5.521,89 Fecho Anterior - 5.521,89 20-04-2018 16:05:01 - 5.527,86 20-04-2018 16:00:00 - 5.527,86 20-04-2018 15:59:45 - 5.527,86 20-04-2018 15:59:30 - 5.527,86 20-04-2018 15:59:15 - 5.527,86 20-04-2018 15:59:00 - 5.527,86 20-04-2018 15:58:45 - 5.527,86 20-04-2018 15:58:30 - 5.527,86 20-04-2018 15:58:15 - 5.527,86 20-04-2018 15:58:00 - 5.527,86 20-04-2018 15:57:45 - 5.527,86 20-04-2018 15:57:30 - 5.527,86 20-04-2018 15:57:15 - 5.527,86 20-04-2018 15:57:00 - 5.527,86 20-04-2018 15:56:45 - 5.527,86 20-04-2018 15:56:30 - 5.527,86 20-04-2018 15:56:15 - 5.527,86 20-04-2018 15:56:00 - 5.527,86 20-04-2018 15:55:45 - 5.527,86 20-04-2018 15:55:30 - 5.527,86 20-04-2018 15:55:15 - 5.527,86 20-04-2018 15:55:00 - 5.527,86 20-04-2018 15:54:45 - 5.527,86 20-04-2018 15:54:30 - 5.527,86 20-04-2018 15:54:15 - 5.527,86 20-04-2018 15:54:00 - 5.527,86 20-04-2018 15:53:45 - 5.527,86 20-04-2018 15:53:30 - 5.527,86 20-04-2018 15:53:15 - 5.527,86 20-04-2018 15:53:00 - 5.527,86 20-04-2018 15:52:45 - 5.527,86 20-04-2018 15:52:30 - 5.527,86 20-04-2018 15:52:15 - 5.527,86 20-04-2018 15:52:00 - 5.527,86 20-04-2018 15:51:45 - 5.527,86 20-04-2018 15:51:30 - 5.527,86 20-04-2018 15:51:15 - 5.527,86 20-04-2018 15:51:00 - 5.527,86 20-04-2018 15:50:45 - 5.527,86 20-04-2018 15:50:30 - 5.527,86 20-04-2018 15:50:15 - 5.527,86 20-04-2018 15:50:00 - 5.527,86 20-04-2018 15:49:45 - 5.527,86 20-04-2018 15:49:30 - 5.527,86 20-04-2018 15:49:15 - 5.527,86 20-04-2018 15:49:00 - 5.527,86 20-04-2018 15:48:45 - 5.527,86 20-04-2018 15:48:30 - 5.527,86 20-04-2018 15:48:15 - 5.527,86 20-04-2018 15:48:00 - 5.527,86 20-04-2018 15:47:45 - 5.527,86 20-04-2018 15:47:30 - 5.527,86 20-04-2018 15:47:15 - 5.527,86 20-04-2018 15:47:00 - 5.527,86 20-04-2018 15:46:45 - 5.527,86 20-04-2018 15:46:30 - 5.527,86 20-04-2018 15:46:15 - 5.527,86 20-04-2018 15:46:00 - 5.527,86 20-04-2018 15:45:45 - 5.527,86 20-04-2018 15:45:30 - 5.527,86 20-04-2018 15:45:15 - 5.527,86 20-04-2018 15:45:00 - 5.527,86 20-04-2018 15:44:45 - 5.527,86 20-04-2018 15:44:30 - 5.527,86 20-04-2018 15:44:15 - 5.527,86 20-04-2018 15:44:00 - 5.527,86 20-04-2018 15:43:45 - 5.527,86 20-04-2018 15:43:30 - 5.527,86 20-04-2018 15:43:15 - 5.527,86 20-04-2018 15:43:00 - 5.527,86 20-04-2018 15:42:45 - 5.527,86 20-04-2018 15:42:30 - 5.527,86 20-04-2018 15:42:15 - 5.527,86 20-04-2018 15:42:00 - 5.527,86 20-04-2018 15:41:45 - 5.527,86 20-04-2018 15:41:30 - 5.527,86 20-04-2018 15:41:15 - 5.527,86 20-04-2018 15:41:00 - 5.527,86 20-04-2018 15:40:45 - 5.527,86 20-04-2018 15:40:30 - 5.527,86 20-04-2018 15:40:15 - 5.527,86 20-04-2018 15:40:00 - 5.527,86 20-04-2018 15:39:45 - 5.527,86 20-04-2018 15:39:30 - 5.527,86 20-04-2018 15:39:15 - 5.527,86 20-04-2018 15:39:00 - 5.527,86 20-04-2018 15:38:45 - 5.527,86 20-04-2018 15:38:30 - 5.527,86 20-04-2018 15:38:15 - 5.527,86 20-04-2018 15:38:00 - 5.527,86 20-04-2018 15:37:45 - 5.527,86 20-04-2018 15:37:30 - 5.527,86 20-04-2018 15:37:15 - 5.527,86 20-04-2018 15:37:00 - 5.527,86 20-04-2018 15:36:45 - 5.527,86 20-04-2018 15:36:30 - 5.527,86 20-04-2018 15:36:15 - 5.527,86 20-04-2018 15:36:00 - 5.527,86 20-04-2018 15:35:45 - 5.527,86 20-04-2018 15:35:30 - 5.527,86 20-04-2018 15:35:15 - 5.517,91 20-04-2018 15:35:00 - 5.517,91 20-04-2018 15:34:45 - 5.517,91 20-04-2018 15:34:30 - 5.517,91 20-04-2018 15:34:15 - 5.517,91 20-04-2018 15:34:00 - 5.517,91 20-04-2018 15:33:45 - 5.517,91 20-04-2018 15:33:30 - 5.517,91 20-04-2018 15:33:15 - 5.517,91 20-04-2018 15:33:00 - 5.517,91 20-04-2018 15:32:45 - 5.517,91 20-04-2018 15:32:30 - 5.517,91 20-04-2018 15:32:15 - 5.517,91 20-04-2018 15:32:00 - 5.517,91 20-04-2018 15:31:45 - 5.517,91 20-04-2018 15:31:30 - 5.517,91 20-04-2018 15:31:15 - 5.517,91 20-04-2018 15:31:00 - 5.517,91 20-04-2018 15:30:45 - 5.517,91 20-04-2018 15:30:30 - 5.517,91 20-04-2018 15:30:15 - 5.517,91 20-04-2018 15:30:00 - 5.517,91 20-04-2018 15:29:45 - 5.518,85 20-04-2018 15:29:30 - 5.519,24 20-04-2018 15:29:15 - 5.519,75 20-04-2018 15:29:00 - 5.520,34 20-04-2018 15:28:45 - 5.521,00 20-04-2018 15:28:30 - 5.521,34 20-04-2018 15:28:15 - 5.520,13 20-04-2018 15:28:00 - 5.521,56 20-04-2018 15:27:45 - 5.521,56 20-04-2018 15:27:30 - 5.521,86 20-04-2018 15:27:15 - 5.521,65 20-04-2018 15:27:00 - 5.521,81 20-04-2018 15:26:45 - 5.521,10 20-04-2018 15:26:30 - 5.520,77 20-04-2018 15:26:15 - 5.520,77 20-04-2018 15:26:00 - 5.519,98 20-04-2018 15:25:45 - 5.520,43 20-04-2018 15:25:30 - 5.520,28 20-04-2018 15:25:15 - 5.520,07 20-04-2018 15:25:00 - 5.520,00 20-04-2018 15:24:45 - 5.520,28 20-04-2018 15:24:30 - 5.520,10 20-04-2018 15:24:15 - 5.520,10 20-04-2018 15:24:00 - 5.519,79 20-04-2018 15:23:45 - 5.519,83 20-04-2018 15:23:30 - 5.520,50 20-04-2018 15:23:15 - 5.520,50 20-04-2018 15:23:00 - 5.520,86 20-04-2018 15:22:45 - 5.521,08 20-04-2018 15:22:30 - 5.521,08 20-04-2018 15:22:15 - 5.520,04 20-04-2018 15:22:00 - 5.519,36 20-04-2018 15:21:45 - 5.519,28 20-04-2018 15:21:30 - 5.519,31 20-04-2018 15:21:15 - 5.519,06 20-04-2018 15:21:00 - 5.519,06 20-04-2018 15:20:45 - 5.518,85 20-04-2018 15:20:30 - 5.519,22 20-04-2018 15:20:15 - 5.518,90 20-04-2018 15:20:00 - 5.517,71 20-04-2018 15:19:45 - 5.517,75 20-04-2018 15:19:30 - 5.517,75 20-04-2018 15:19:15 - 5.516,88 20-04-2018 15:19:00 - 5.516,66 20-04-2018 15:18:45 - 5.517,34 20-04-2018 15:18:30 - 5.517,86 20-04-2018 15:18:15 - 5.516,99 20-04-2018 15:18:00 - 5.517,36 20-04-2018 15:17:45 - 5.515,14 20-04-2018 15:17:30 - 5.514,68 20-04-2018 15:17:15 - 5.514,10 20-04-2018 15:17:00 - 5.514,55 20-04-2018 15:16:45 - 5.514,49 20-04-2018 15:16:30 - 5.514,58 20-04-2018 15:16:15 - 5.514,58 20-04-2018 15:16:00 - 5.514,98 20-04-2018 15:15:45 - 5.514,31 20-04-2018 15:15:30 - 5.514,31 20-04-2018 15:15:15 - 5.513,88 20-04-2018 15:15:00 - 5.513,60 20-04-2018 15:14:45 - 5.512,60 20-04-2018 15:14:30 - 5.512,70 20-04-2018 15:14:15 - 5.511,48 20-04-2018 15:14:00 - 5.511,48 20-04-2018 15:13:45 - 5.511,48 20-04-2018 15:13:30 - 5.511,48 20-04-2018 15:13:15 - 5.512,24 20-04-2018 15:13:00 - 5.512,29 20-04-2018 15:12:45 - 5.512,60 20-04-2018 15:12:30 - 5.512,82 20-04-2018 15:12:15 - 5.512,06 20-04-2018 15:12:00 - 5.512,52 20-04-2018 15:11:45 - 5.514,41 20-04-2018 15:11:30 - 5.515,73 20-04-2018 15:11:15 - 5.515,51 20-04-2018 15:11:00 - 5.516,88 20-04-2018 15:10:45 - 5.516,60 20-04-2018 15:10:30 - 5.516,96 20-04-2018 15:10:15 - 5.516,66 20-04-2018 15:10:00 - 5.517,18 20-04-2018 15:09:45 - 5.517,94 20-04-2018 15:09:30 - 5.517,85 20-04-2018 15:09:15 - 5.518,06 20-04-2018 15:09:00 - 5.517,94 20-04-2018 15:08:45 - 5.517,38 20-04-2018 15:08:30 - 5.517,14 20-04-2018 15:08:15 - 5.517,14 20-04-2018 15:08:00 - 5.517,00 20-04-2018 15:07:45 - 5.516,79 20-04-2018 15:07:30 - 5.516,93 20-04-2018 15:07:15 - 5.516,93 20-04-2018 15:07:00 - 5.516,65 20-04-2018 15:06:45 - 5.516,43 20-04-2018 15:06:30 - 5.516,04 20-04-2018 15:06:15 - 5.515,73 20-04-2018 15:06:00 - 5.516,16 20-04-2018 15:05:45 - 5.514,80 20-04-2018 15:05:30 - 5.515,01 20-04-2018 15:05:15 - 5.515,01 20-04-2018 15:05:00 - 5.514,21 20-04-2018 15:04:45 - 5.514,00 20-04-2018 15:04:30 - 5.514,00 20-04-2018 15:04:15 - 5.514,00 20-04-2018 15:04:00 - 5.513,79 20-04-2018 15:03:45 - 5.513,79 20-04-2018 15:03:30 - 5.514,00 20-04-2018 15:03:15 - 5.514,61 20-04-2018 15:03:00 - 5.514,39 20-04-2018 15:02:45 - 5.514,02 20-04-2018 15:02:30 - 5.513,73 20-04-2018 15:02:15 - 5.514,56 20-04-2018 15:02:00 - 5.514,84 20-04-2018 15:01:45 - 5.515,27 20-04-2018 15:01:30 - 5.515,48 20-04-2018 15:01:15 - 5.515,48 20-04-2018 15:01:00 - 5.514,94 20-04-2018 15:00:45 - 5.514,72 20-04-2018 15:00:30 - 5.513,39 20-04-2018 15:00:15 - 5.512,72 20-04-2018 15:00:00 - 5.513,15 20-04-2018 14:59:45 - 5.513,15 20-04-2018 14:59:30 - 5.512,86 20-04-2018 14:59:15 - 5.512,97 20-04-2018 14:59:00 - 5.512,59 20-04-2018 14:58:45 - 5.512,13 20-04-2018 14:58:30 - 5.511,87 20-04-2018 14:58:15 - 5.512,52 20-04-2018 14:58:00 - 5.512,05 20-04-2018 14:57:45 - 5.511,83 20-04-2018 14:57:30 - 5.511,18 20-04-2018 14:57:15 - 5.510,96 20-04-2018 14:57:00 - 5.510,99 20-04-2018 14:56:45 - 5.510,99 20-04-2018 14:56:30 - 5.510,90 20-04-2018 14:56:15 - 5.511,05 20-04-2018 14:56:00 - 5.511,26 20-04-2018 14:55:45 - 5.510,19 20-04-2018 14:55:30 - 5.509,90 20-04-2018 14:55:15 - 5.509,76 20-04-2018 14:55:00 - 5.510,18 20-04-2018 14:54:45 - 5.510,18 20-04-2018 14:54:30 - 5.510,40 20-04-2018 14:54:15 - 5.510,40 20-04-2018 14:54:00 - 5.510,40 20-04-2018 14:53:45 - 5.510,56 20-04-2018 14:53:30 - 5.510,56 20-04-2018 14:53:15 - 5.510,76 20-04-2018 14:53:00 - 5.511,08 20-04-2018 14:52:45 - 5.510,65 20-04-2018 14:52:30 - 5.510,65 20-04-2018 14:52:15 - 5.511,28 20-04-2018 14:52:00 - 5.512,14 20-04-2018 14:51:45 - 5.511,92 20-04-2018 14:51:30 - 5.513,50 20-04-2018 14:51:15 - 5.513,38 20-04-2018 14:51:00 - 5.513,60 20-04-2018 14:50:45 - 5.514,43 20-04-2018 14:50:30 - 5.514,91 20-04-2018 14:50:15 - 5.515,13 20-04-2018 14:50:00 - 5.514,92 20-04-2018 14:49:45 - 5.514,69 20-04-2018 14:49:30 - 5.514,26 20-04-2018 14:49:15 - 5.515,12 20-04-2018 14:49:00 - 5.515,78 20-04-2018 14:48:45 - 5.516,00 20-04-2018 14:48:30 - 5.516,00 20-04-2018 14:48:15 - 5.515,70 20-04-2018 14:48:00 - 5.516,15 20-04-2018 14:47:45 - 5.516,37 20-04-2018 14:47:30 - 5.516,16 20-04-2018 14:47:15 - 5.515,95 20-04-2018 14:47:00 - 5.515,52 20-04-2018 14:46:45 - 5.515,52 20-04-2018 14:46:30 - 5.516,06 20-04-2018 14:46:15 - 5.515,91 20-04-2018 14:46:00 - 5.515,91 20-04-2018 14:45:45 - 5.515,61 20-04-2018 14:45:30 - 5.515,39 20-04-2018 14:45:15 - 5.515,39 20-04-2018 14:45:00 - 5.515,48 20-04-2018 14:44:45 - 5.515,72 20-04-2018 14:44:30 - 5.515,72 20-04-2018 14:44:15 - 5.515,57 20-04-2018 14:44:00 - 5.514,87 20-04-2018 14:43:45 - 5.514,87 20-04-2018 14:43:30 - 5.515,10 20-04-2018 14:43:15 - 5.516,00 20-04-2018 14:43:00 - 5.515,78 20-04-2018 14:42:45 - 5.516,21 20-04-2018 14:42:30 - 5.516,21 20-04-2018 14:42:15 - 5.515,99 20-04-2018 14:42:00 - 5.514,85 20-04-2018 14:41:45 - 5.515,30 20-04-2018 14:41:30 - 5.515,30 20-04-2018 14:41:15 - 5.515,52 20-04-2018 14:41:00 - 5.515,27 20-04-2018 14:40:45 - 5.515,80 20-04-2018 14:40:30 - 5.515,36 20-04-2018 14:40:15 - 5.515,81 20-04-2018 14:40:00 - 5.516,42 20-04-2018 14:39:45 - 5.516,85 20-04-2018 14:39:30 - 5.516,63 20-04-2018 14:39:15 - 5.517,28 20-04-2018 14:39:00 - 5.516,61 20-04-2018 14:38:45 - 5.516,61 20-04-2018 14:38:30 - 5.516,61 20-04-2018 14:38:15 - 5.516,27 20-04-2018 14:38:00 - 5.517,36 20-04-2018 14:37:45 - 5.517,43 20-04-2018 14:37:30 - 5.516,89 20-04-2018 14:37:15 - 5.516,44 20-04-2018 14:37:00 - 5.516,28 20-04-2018 14:36:45 - 5.516,06 20-04-2018 14:36:30 - 5.516,06 20-04-2018 14:36:15 - 5.516,13 20-04-2018 14:36:00 - 5.515,73 20-04-2018 14:35:45 - 5.515,96 20-04-2018 14:35:30 - 5.516,62 20-04-2018 14:35:15 - 5.516,40 20-04-2018 14:35:00 - 5.516,17 20-04-2018 14:34:45 - 5.515,96 20-04-2018 14:34:30 - 5.515,96 20-04-2018 14:34:15 - 5.515,88 20-04-2018 14:34:00 - 5.515,70 20-04-2018 14:33:45 - 5.516,46 20-04-2018 14:33:30 - 5.515,79 20-04-2018 14:33:15 - 5.515,74 20-04-2018 14:33:00 - 5.516,10 20-04-2018 14:32:45 - 5.515,51 20-04-2018 14:32:30 - 5.515,15 20-04-2018 14:32:15 - 5.514,72 20-04-2018 14:32:00 - 5.514,72 20-04-2018 14:31:45 - 5.514,51 20-04-2018 14:31:30 - 5.514,51 20-04-2018 14:31:15 - 5.514,51 20-04-2018 14:31:00 - 5.513,59 20-04-2018 14:30:45 - 5.513,27 20-04-2018 14:30:30 - 5.512,40 20-04-2018 14:30:15 - 5.511,57 20-04-2018 14:30:00 - 5.511,99 20-04-2018 14:29:45 - 5.512,22 20-04-2018 14:29:30 - 5.512,22 20-04-2018 14:29:15 - 5.512,22 20-04-2018 14:29:00 - 5.512,01 20-04-2018 14:28:45 - 5.510,08 20-04-2018 14:28:30 - 5.510,08 20-04-2018 14:28:15 - 5.509,56 20-04-2018 14:28:00 - 5.509,77 20-04-2018 14:27:45 - 5.509,51 20-04-2018 14:27:30 - 5.509,30 20-04-2018 14:27:15 - 5.509,11 20-04-2018 14:27:00 - 5.509,11 20-04-2018 14:26:45 - 5.508,47 20-04-2018 14:26:30 - 5.508,47 20-04-2018 14:26:15 - 5.508,47 20-04-2018 14:26:00 - 5.508,68 20-04-2018 14:25:45 - 5.508,44 20-04-2018 14:25:30 - 5.508,80 20-04-2018 14:25:15 - 5.508,80 20-04-2018 14:25:00 - 5.508,80 20-04-2018 14:24:45 - 5.508,80 20-04-2018 14:24:30 - 5.508,80 20-04-2018 14:24:15 - 5.508,92 20-04-2018 14:24:00 - 5.509,13 20-04-2018 14:23:45 - 5.508,92 20-04-2018 14:23:30 - 5.508,92 20-04-2018 14:23:15 - 5.508,49 20-04-2018 14:23:00 - 5.508,04 20-04-2018 14:22:45 - 5.507,75 20-04-2018 14:22:30 - 5.507,67 20-04-2018 14:22:15 - 5.506,98 20-04-2018 14:22:00 - 5.507,13 20-04-2018 14:21:45 - 5.506,33 20-04-2018 14:21:30 - 5.506,33 20-04-2018 14:21:15 - 5.506,12 20-04-2018 14:21:00 - 5.505,62 20-04-2018 14:20:45 - 5.504,67 20-04-2018 14:20:30 - 5.504,67 20-04-2018 14:20:15 - 5.504,23 20-04-2018 14:20:00 - 5.503,95 20-04-2018 14:19:45 - 5.503,95 20-04-2018 14:19:30 - 5.503,95 20-04-2018 14:19:15 - 5.503,28 20-04-2018 14:19:00 - 5.502,83 20-04-2018 14:18:45 - 5.502,60 20-04-2018 14:18:30 - 5.502,60 20-04-2018 14:18:15 - 5.502,60 20-04-2018 14:18:00 - 5.502,81 20-04-2018 14:17:45 - 5.502,60 20-04-2018 14:17:30 - 5.502,60 20-04-2018 14:17:15 - 5.502,60 20-04-2018 14:17:00 - 5.503,03 20-04-2018 14:16:45 - 5.503,03 20-04-2018 14:16:30 - 5.503,03 20-04-2018 14:16:15 - 5.502,67 20-04-2018 14:16:00 - 5.502,67 20-04-2018 14:15:45 - 5.502,67 20-04-2018 14:15:30 - 5.502,00 20-04-2018 14:15:15 - 5.502,00 20-04-2018 14:15:00 - 5.502,44 20-04-2018 14:14:45 - 5.502,95 20-04-2018 14:14:30 - 5.503,75 20-04-2018 14:14:15 - 5.503,70 20-04-2018 14:14:00 - 5.503,70 20-04-2018 14:13:45 - 5.503,59 20-04-2018 14:13:30 - 5.505,10 20-04-2018 14:13:15 - 5.505,32 20-04-2018 14:13:00 - 5.504,67 20-04-2018 14:12:45 - 5.505,35 20-04-2018 14:12:30 - 5.504,28 20-04-2018 14:12:15 - 5.504,34 20-04-2018 14:12:00 - 5.504,03 20-04-2018 14:11:45 - 5.504,40 20-04-2018 14:11:30 - 5.504,58 20-04-2018 14:11:15 - 5.504,58 20-04-2018 14:11:00 - 5.504,58 20-04-2018 14:10:45 - 5.504,37 20-04-2018 14:10:30 - 5.504,58 20-04-2018 14:10:15 - 5.505,41 20-04-2018 14:10:00 - 5.505,58 20-04-2018 14:09:45 - 5.505,43 20-04-2018 14:09:30 - 5.506,27 20-04-2018 14:09:15 - 5.506,39 20-04-2018 14:09:00 - 5.506,66 20-04-2018 14:08:45 - 5.506,66 20-04-2018 14:08:30 - 5.506,66 20-04-2018 14:08:15 - 5.506,37 20-04-2018 14:08:00 - 5.506,26 20-04-2018 14:07:45 - 5.506,24 20-04-2018 14:07:30 - 5.505,41 20-04-2018 14:07:15 - 5.505,40 20-04-2018 14:07:00 - 5.506,96 20-04-2018 14:06:45 - 5.505,95 20-04-2018 14:06:30 - 5.505,95 20-04-2018 14:06:15 - 5.506,01 20-04-2018 14:06:00 - 5.506,23 20-04-2018 14:05:45 - 5.506,23 20-04-2018 14:05:30 - 5.505,80 20-04-2018 14:05:15 - 5.506,55 20-04-2018 14:05:00 - 5.508,40 20-04-2018 14:04:45 - 5.509,00 20-04-2018 14:04:30 - 5.509,00 20-04-2018 14:04:15 - 5.510,58 20-04-2018 14:04:00 - 5.512,47 20-04-2018 14:03:45 - 5.512,04 20-04-2018 14:03:30 - 5.512,04 20-04-2018 14:03:15 - 5.512,22 20-04-2018 14:03:00 - 5.512,22 20-04-2018 14:02:45 - 5.513,01 20-04-2018 14:02:30 - 5.513,33 20-04-2018 14:02:15 - 5.513,77 20-04-2018 14:02:00 - 5.515,06 20-04-2018 14:01:45 - 5.515,36 20-04-2018 14:01:30 - 5.515,54 20-04-2018 14:01:15 - 5.515,91 20-04-2018 14:01:00 - 5.515,91 20-04-2018 14:00:45 - 5.516,36 20-04-2018 14:00:30 - 5.516,36 20-04-2018 14:00:15 - 5.516,54 20-04-2018 14:00:00 - 5.516,54 20-04-2018 13:59:45 - 5.516,72 20-04-2018 13:59:30 - 5.516,72 20-04-2018 13:59:15 - 5.516,72 20-04-2018 13:59:00 - 5.516,72 20-04-2018 13:58:45 - 5.517,70 20-04-2018 13:58:30 - 5.517,70 20-04-2018 13:58:15 - 5.517,70 20-04-2018 13:58:00 - 5.517,70 20-04-2018 13:57:45 - 5.517,70 20-04-2018 13:57:30 - 5.517,91 20-04-2018 13:57:15 - 5.517,91 20-04-2018 13:57:00 - 5.518,51 20-04-2018 13:56:45 - 5.518,33 20-04-2018 13:56:30 - 5.518,33 20-04-2018 13:56:15 - 5.518,76 20-04-2018 13:56:00 - 5.518,76 20-04-2018 13:55:45 - 5.519,19 20-04-2018 13:55:30 - 5.519,49 20-04-2018 13:55:15 - 5.518,85 20-04-2018 13:55:00 - 5.518,85 20-04-2018 13:54:45 - 5.518,85 20-04-2018 13:54:30 - 5.518,63 20-04-2018 13:54:15 - 5.518,63 20-04-2018 13:54:00 - 5.518,00 20-04-2018 13:53:45 - 5.518,43 20-04-2018 13:53:30 - 5.517,76 20-04-2018 13:53:15 - 5.518,32 20-04-2018 13:53:00 - 5.518,96 20-04-2018 13:52:45 - 5.518,99 20-04-2018 13:52:30 - 5.518,88 20-04-2018 13:52:15 - 5.519,07 20-04-2018 13:52:00 - 5.519,07 20-04-2018 13:51:45 - 5.519,83 20-04-2018 13:51:30 - 5.519,61 20-04-2018 13:51:15 - 5.519,15 20-04-2018 13:51:00 - 5.518,30 20-04-2018 13:50:45 - 5.517,82 20-04-2018 13:50:30 - 5.517,82 20-04-2018 13:50:15 - 5.517,60 20-04-2018 13:50:00 - 5.518,06 20-04-2018 13:49:45 - 5.518,06 20-04-2018 13:49:30 - 5.518,06 20-04-2018 13:49:15 - 5.518,27 20-04-2018 13:49:00 - 5.517,46 20-04-2018 13:48:45 - 5.517,24 20-04-2018 13:48:30 - 5.516,83 20-04-2018 13:48:15 - 5.516,83 20-04-2018 13:48:00 - 5.516,37 20-04-2018 13:47:45 - 5.516,37 20-04-2018 13:47:30 - 5.516,37 20-04-2018 13:47:15 - 5.516,37 20-04-2018 13:47:00 - 5.516,82 20-04-2018 13:46:45 - 5.516,82 20-04-2018 13:46:30 - 5.516,82 20-04-2018 13:46:15 - 5.516,82 20-04-2018 13:46:00 - 5.516,82 20-04-2018 13:45:45 - 5.517,13 20-04-2018 13:45:30 - 5.517,13 20-04-2018 13:45:15 - 5.517,13 20-04-2018 13:45:00 - 5.517,13 20-04-2018 13:44:45 - 5.516,03 20-04-2018 13:44:30 - 5.516,00 20-04-2018 13:44:15 - 5.515,78 20-04-2018 13:44:00 - 5.515,61 20-04-2018 13:43:45 - 5.515,61 20-04-2018 13:43:30 - 5.515,30 20-04-2018 13:43:15 - 5.515,52 20-04-2018 13:43:00 - 5.515,42 20-04-2018 13:42:45 - 5.515,63 20-04-2018 13:42:30 - 5.515,63 20-04-2018 13:42:15 - 5.515,18 20-04-2018 13:42:00 - 5.514,96 20-04-2018 13:41:45 - 5.514,96 20-04-2018 13:41:30 - 5.514,29 20-04-2018 13:41:15 - 5.513,79 20-04-2018 13:41:00 - 5.512,93 20-04-2018 13:40:45 - 5.512,72 20-04-2018 13:40:30 - 5.512,54 20-04-2018 13:40:15 - 5.512,54 20-04-2018 13:40:00 - 5.512,77 20-04-2018 13:39:45 - 5.513,42 20-04-2018 13:39:30 - 5.514,07 20-04-2018 13:39:15 - 5.514,50 20-04-2018 13:39:00 - 5.514,50 20-04-2018 13:38:45 - 5.514,50 20-04-2018 13:38:30 - 5.514,29 20-04-2018 13:38:15 - 5.514,29 20-04-2018 13:38:00 - 5.514,29 20-04-2018 13:37:45 - 5.513,43 20-04-2018 13:37:30 - 5.513,60 20-04-2018 13:37:15 - 5.514,18 20-04-2018 13:37:00 - 5.514,54 20-04-2018 13:36:45 - 5.514,47 20-04-2018 13:36:30 - 5.514,90 20-04-2018 13:36:15 - 5.517,70 20-04-2018 13:36:00 - 5.517,70 20-04-2018 13:35:45 - 5.518,77 20-04-2018 13:35:30 - 5.518,99 20-04-2018 13:35:15 - 5.519,26 20-04-2018 13:35:00 - 5.519,42 20-04-2018 13:34:45 - 5.520,60 20-04-2018 13:34:30 - 5.520,82 20-04-2018 13:34:15 - 5.520,82 20-04-2018 13:34:00 - 5.520,48 20-04-2018 13:33:45 - 5.520,48 20-04-2018 13:33:30 - 5.520,90 20-04-2018 13:33:15 - 5.521,44 20-04-2018 13:33:00 - 5.521,66 20-04-2018 13:32:45 - 5.522,11 20-04-2018 13:32:30 - 5.522,14 20-04-2018 13:32:15 - 5.522,36 20-04-2018 13:32:00 - 5.522,36 20-04-2018 13:31:45 - 5.522,36 20-04-2018 13:31:30 - 5.522,18 20-04-2018 13:31:15 - 5.522,18 20-04-2018 13:31:00 - 5.522,40 20-04-2018 13:30:45 - 5.522,61 20-04-2018 13:30:30 - 5.522,11 20-04-2018 13:30:15 - 5.521,85 20-04-2018 13:30:00 - 5.521,21 20-04-2018 13:29:45 - 5.520,99 20-04-2018 13:29:30 - 5.520,99 20-04-2018 13:29:15 - 5.520,14 20-04-2018 13:29:00 - 5.520,35 20-04-2018 13:28:45 - 5.520,07 20-04-2018 13:28:30 - 5.520,81 20-04-2018 13:28:15 - 5.520,58 20-04-2018 13:28:00 - 5.521,01 20-04-2018 13:27:45 - 5.521,47 20-04-2018 13:27:30 - 5.521,76 20-04-2018 13:27:15 - 5.521,76 20-04-2018 13:27:00 - 5.522,02 20-04-2018 13:26:45 - 5.521,57 20-04-2018 13:26:30 - 5.521,35 20-04-2018 13:26:15 - 5.521,23 20-04-2018 13:26:00 - 5.521,02 20-04-2018 13:25:45 - 5.519,79 20-04-2018 13:25:30 - 5.520,01 20-04-2018 13:25:15 - 5.520,01 20-04-2018 13:25:00 - 5.519,90 20-04-2018 13:24:45 - 5.519,97 20-04-2018 13:24:30 - 5.519,96 20-04-2018 13:24:15 - 5.519,96 20-04-2018 13:24:00 - 5.519,96 20-04-2018 13:23:45 - 5.519,75 20-04-2018 13:23:30 - 5.519,75 20-04-2018 13:23:15 - 5.519,75 20-04-2018 13:23:00 - 5.520,11 20-04-2018 13:22:45 - 5.520,20 20-04-2018 13:22:30 - 5.520,20 20-04-2018 13:22:15 - 5.520,29 20-04-2018 13:22:00 - 5.521,05 20-04-2018 13:21:45 - 5.520,83 20-04-2018 13:21:30 - 5.521,20 20-04-2018 13:21:15 - 5.521,31 20-04-2018 13:21:00 - 5.521,50 20-04-2018 13:20:45 - 5.521,73 20-04-2018 13:20:30 - 5.521,55 20-04-2018 13:20:15 - 5.521,55 20-04-2018 13:20:00 - 5.521,86 20-04-2018 13:19:45 - 5.521,86 20-04-2018 13:19:30 - 5.521,86 20-04-2018 13:19:15 - 5.521,86 20-04-2018 13:19:00 - 5.521,86 20-04-2018 13:18:45 - 5.522,10 20-04-2018 13:18:30 - 5.522,10 20-04-2018 13:18:15 - 5.521,88 20-04-2018 13:18:00 - 5.521,79 20-04-2018 13:17:45 - 5.521,79 20-04-2018 13:17:30 - 5.521,79 20-04-2018 13:17:15 - 5.521,18 20-04-2018 13:17:00 - 5.521,18 20-04-2018 13:16:45 - 5.521,36 20-04-2018 13:16:30 - 5.521,36 20-04-2018 13:16:15 - 5.521,36 20-04-2018 13:16:00 - 5.521,36 20-04-2018 13:15:45 - 5.521,36 20-04-2018 13:15:30 - 5.521,15 20-04-2018 13:15:15 - 5.521,15 20-04-2018 13:15:00 - 5.521,15 20-04-2018 13:14:45 - 5.521,81 20-04-2018 13:14:30 - 5.522,07 20-04-2018 13:14:15 - 5.522,71 20-04-2018 13:14:00 - 5.522,71 20-04-2018 13:13:45 - 5.522,49 20-04-2018 13:13:30 - 5.522,25 20-04-2018 13:13:15 - 5.521,98 20-04-2018 13:13:00 - 5.522,20 20-04-2018 13:12:45 - 5.522,42 20-04-2018 13:12:30 - 5.522,42 20-04-2018 13:12:15 - 5.521,72 20-04-2018 13:12:00 - 5.521,72 20-04-2018 13:11:45 - 5.521,30 20-04-2018 13:11:30 - 5.521,30 20-04-2018 13:11:15 - 5.521,08 20-04-2018 13:11:00 - 5.521,76 20-04-2018 13:10:45 - 5.521,76 20-04-2018 13:10:30 - 5.521,76 20-04-2018 13:10:15 - 5.521,76 20-04-2018 13:10:00 - 5.521,32 20-04-2018 13:09:45 - 5.520,93 20-04-2018 13:09:30 - 5.520,64 20-04-2018 13:09:15 - 5.520,64 20-04-2018 13:09:00 - 5.519,93 20-04-2018 13:08:45 - 5.519,93 20-04-2018 13:08:30 - 5.519,93 20-04-2018 13:08:15 - 5.519,93 20-04-2018 13:08:00 - 5.519,92 20-04-2018 13:07:45 - 5.518,86 20-04-2018 13:07:30 - 5.518,86 20-04-2018 13:07:15 - 5.518,65 20-04-2018 13:07:00 - 5.518,65 20-04-2018 13:06:45 - 5.518,07 20-04-2018 13:06:30 - 5.518,07 20-04-2018 13:06:15 - 5.517,85 20-04-2018 13:06:00 - 5.519,63 20-04-2018 13:05:45 - 5.519,63 20-04-2018 13:05:30 - 5.519,63 20-04-2018 13:05:15 - 5.519,63 20-04-2018 13:05:00 - 5.519,63 20-04-2018 13:04:45 - 5.519,41 20-04-2018 13:04:30 - 5.520,06 20-04-2018 13:04:15 - 5.520,49 20-04-2018 13:04:00 - 5.520,49 20-04-2018 13:03:45 - 5.520,49 20-04-2018 13:03:30 - 5.519,93 20-04-2018 13:03:15 - 5.519,93 20-04-2018 13:03:00 - 5.520,15 20-04-2018 13:02:45 - 5.521,13 20-04-2018 13:02:30 - 5.521,35 20-04-2018 13:02:15 - 5.522,20 20-04-2018 13:02:00 - 5.522,61 20-04-2018 13:01:45 - 5.522,33 20-04-2018 13:01:30 - 5.522,41 20-04-2018 13:01:15 - 5.523,01 20-04-2018 13:01:00 - 5.522,78 20-04-2018 13:00:45 - 5.522,78 20-04-2018 13:00:30 - 5.522,63 20-04-2018 13:00:15 - 5.522,63 20-04-2018 13:00:00 - 5.522,63 20-04-2018 12:59:45 - 5.522,16 20-04-2018 12:59:30 - 5.522,16 20-04-2018 12:59:15 - 5.523,00 20-04-2018 12:59:00 - 5.523,29 20-04-2018 12:58:45 - 5.522,86 20-04-2018 12:58:30 - 5.523,07 20-04-2018 12:58:15 - 5.522,85 20-04-2018 12:58:00 - 5.523,76 20-04-2018 12:57:45 - 5.523,76 20-04-2018 12:57:30 - 5.523,76 20-04-2018 12:57:15 - 5.523,76 20-04-2018 12:57:00 - 5.523,98 20-04-2018 12:56:45 - 5.523,77 20-04-2018 12:56:30 - 5.523,48 20-04-2018 12:56:15 - 5.524,00 20-04-2018 12:56:00 - 5.524,00 20-04-2018 12:55:45 - 5.523,72 20-04-2018 12:55:30 - 5.523,66 20-04-2018 12:55:15 - 5.523,66 20-04-2018 12:55:00 - 5.524,34 20-04-2018 12:54:45 - 5.524,13 20-04-2018 12:54:30 - 5.524,12 20-04-2018 12:54:15 - 5.524,12 20-04-2018 12:54:00 - 5.524,12 20-04-2018 12:53:45 - 5.523,78 20-04-2018 12:53:30 - 5.523,78 20-04-2018 12:53:15 - 5.524,12 20-04-2018 12:53:00 - 5.524,21 20-04-2018 12:52:45 - 5.524,12 20-04-2018 12:52:30 - 5.524,12 20-04-2018 12:52:15 - 5.524,12 20-04-2018 12:52:00 - 5.524,40 20-04-2018 12:51:45 - 5.524,93 20-04-2018 12:51:30 - 5.524,56 20-04-2018 12:51:15 - 5.525,21 20-04-2018 12:51:00 - 5.525,66 20-04-2018 12:50:45 - 5.525,88 20-04-2018 12:50:30 - 5.525,88 20-04-2018 12:50:15 - 5.525,61 20-04-2018 12:50:00 - 5.524,74 20-04-2018 12:49:45 - 5.524,14 20-04-2018 12:49:30 - 5.525,01 20-04-2018 12:49:15 - 5.525,44 20-04-2018 12:49:00 - 5.525,44 20-04-2018 12:48:45 - 5.525,44 20-04-2018 12:48:30 - 5.526,29 20-04-2018 12:48:15 - 5.526,51 20-04-2018 12:48:00 - 5.526,51 20-04-2018 12:47:45 - 5.526,51 20-04-2018 12:47:30 - 5.526,32 20-04-2018 12:47:15 - 5.526,32 20-04-2018 12:47:00 - 5.526,32 20-04-2018 12:46:45 - 5.526,69 20-04-2018 12:46:30 - 5.526,69 20-04-2018 12:46:15 - 5.526,23 20-04-2018 12:46:00 - 5.526,08 20-04-2018 12:45:45 - 5.525,69 20-04-2018 12:45:30 - 5.525,69 20-04-2018 12:45:15 - 5.525,45 20-04-2018 12:45:00 - 5.525,24 20-04-2018 12:44:45 - 5.525,24 20-04-2018 12:44:30 - 5.525,39 20-04-2018 12:44:15 - 5.525,61 20-04-2018 12:44:00 - 5.524,92 20-04-2018 12:43:45 - 5.524,37 20-04-2018 12:43:30 - 5.524,37 20-04-2018 12:43:15 - 5.524,16 20-04-2018 12:43:00 - 5.524,16 20-04-2018 12:42:45 - 5.523,73 20-04-2018 12:42:30 - 5.523,73 20-04-2018 12:42:15 - 5.523,94 20-04-2018 12:42:00 - 5.524,80 20-04-2018 12:41:45 - 5.524,80 20-04-2018 12:41:30 - 5.525,01 20-04-2018 12:41:15 - 5.525,23 20-04-2018 12:41:00 - 5.525,23 20-04-2018 12:40:45 - 5.525,23 20-04-2018 12:40:30 - 5.525,23 20-04-2018 12:40:15 - 5.525,32 20-04-2018 12:40:00 - 5.525,32 20-04-2018 12:39:45 - 5.525,32 20-04-2018 12:39:30 - 5.525,10 20-04-2018 12:39:15 - 5.524,68 20-04-2018 12:39:00 - 5.523,81 20-04-2018 12:38:45 - 5.523,81 20-04-2018 12:38:30 - 5.524,23 20-04-2018 12:38:15 - 5.524,52 20-04-2018 12:38:00 - 5.524,52 20-04-2018 12:37:45 - 5.524,52 20-04-2018 12:37:30 - 5.524,52 20-04-2018 12:37:15 - 5.524,73 20-04-2018 12:37:00 - 5.525,37 20-04-2018 12:36:45 - 5.525,37 20-04-2018 12:36:30 - 5.525,37 20-04-2018 12:36:15 - 5.526,36 20-04-2018 12:36:00 - 5.525,68 20-04-2018 12:35:45 - 5.526,15 20-04-2018 12:35:30 - 5.526,36 20-04-2018 12:35:15 - 5.526,36 20-04-2018 12:35:00 - 5.526,18 20-04-2018 12:34:45 - 5.526,18 20-04-2018 12:34:30 - 5.526,18 20-04-2018 12:34:15 - 5.526,82 20-04-2018 12:34:00 - 5.527,38 20-04-2018 12:33:45 - 5.526,70 20-04-2018 12:33:30 - 5.526,27 20-04-2018 12:33:15 - 5.526,05 20-04-2018 12:33:00 - 5.526,51 20-04-2018 12:32:45 - 5.526,39 20-04-2018 12:32:30 - 5.526,12 20-04-2018 12:32:15 - 5.526,33 20-04-2018 12:32:00 - 5.526,55 20-04-2018 12:31:45 - 5.525,89 20-04-2018 12:31:30 - 5.525,87 20-04-2018 12:31:15 - 5.525,65 20-04-2018 12:31:00 - 5.525,44 20-04-2018 12:30:45 - 5.525,89 20-04-2018 12:30:30 - 5.525,89 20-04-2018 12:30:15 - 5.526,11 20-04-2018 12:30:00 - 5.525,68 20-04-2018 12:29:45 - 5.525,89 20-04-2018 12:29:30 - 5.525,21 20-04-2018 12:29:15 - 5.524,57 20-04-2018 12:29:00 - 5.525,21 20-04-2018 12:28:45 - 5.525,21 20-04-2018 12:28:30 - 5.525,00 20-04-2018 12:28:15 - 5.525,09 20-04-2018 12:28:00 - 5.525,31 20-04-2018 12:27:45 - 5.525,31 20-04-2018 12:27:30 - 5.525,30 20-04-2018 12:27:15 - 5.524,67 20-04-2018 12:27:00 - 5.524,70 20-04-2018 12:26:45 - 5.524,70 20-04-2018 12:26:30 - 5.525,12 20-04-2018 12:26:15 - 5.525,34 20-04-2018 12:26:00 - 5.524,70 20-04-2018 12:25:45 - 5.524,70 20-04-2018 12:25:30 - 5.524,91 20-04-2018 12:25:15 - 5.525,06 20-04-2018 12:25:00 - 5.524,63 20-04-2018 12:24:45 - 5.524,63 20-04-2018 12:24:30 - 5.524,63 20-04-2018 12:24:15 - 5.525,27 20-04-2018 12:24:00 - 5.525,06 20-04-2018 12:23:45 - 5.524,41 20-04-2018 12:23:30 - 5.524,41 20-04-2018 12:23:15 - 5.524,41 20-04-2018 12:23:00 - 5.524,53 20-04-2018 12:22:45 - 5.524,53 20-04-2018 12:22:30 - 5.524,53 20-04-2018 12:22:15 - 5.524,53 20-04-2018 12:22:00 - 5.524,53 20-04-2018 12:21:45 - 5.524,76 20-04-2018 12:21:30 - 5.524,33 20-04-2018 12:21:15 - 5.524,33 20-04-2018 12:21:00 - 5.524,97 20-04-2018 12:20:45 - 5.525,19 20-04-2018 12:20:30 - 5.525,19 20-04-2018 12:20:15 - 5.525,40 20-04-2018 12:20:00 - 5.525,77 20-04-2018 12:19:45 - 5.526,33 20-04-2018 12:19:30 - 5.526,54 20-04-2018 12:19:15 - 5.526,75 20-04-2018 12:19:00 - 5.526,75 20-04-2018 12:18:45 - 5.526,29 20-04-2018 12:18:30 - 5.526,29 20-04-2018 12:18:15 - 5.525,86 20-04-2018 12:18:00 - 5.526,07 20-04-2018 12:17:45 - 5.525,81 20-04-2018 12:17:30 - 5.525,36 20-04-2018 12:17:15 - 5.525,36 20-04-2018 12:17:00 - 5.525,79 20-04-2018 12:16:45 - 5.525,79 20-04-2018 12:16:30 - 5.525,80 20-04-2018 12:16:15 - 5.525,80 20-04-2018 12:16:00 - 5.525,80 20-04-2018 12:15:45 - 5.525,80 20-04-2018 12:15:30 - 5.525,80 20-04-2018 12:15:15 - 5.525,40 20-04-2018 12:15:00 - 5.526,06 20-04-2018 12:14:45 - 5.526,06 20-04-2018 12:14:30 - 5.526,06 20-04-2018 12:14:15 - 5.525,84 20-04-2018 12:14:00 - 5.526,06 20-04-2018 12:13:45 - 5.525,84 20-04-2018 12:13:30 - 5.525,84 20-04-2018 12:13:15 - 5.525,75 20-04-2018 12:13:00 - 5.525,53 20-04-2018 12:12:45 - 5.525,53 20-04-2018 12:12:30 - 5.525,53 20-04-2018 12:12:15 - 5.525,14 20-04-2018 12:12:00 - 5.525,57 20-04-2018 12:11:45 - 5.525,80 20-04-2018 12:11:30 - 5.525,35 20-04-2018 12:11:15 - 5.525,35 20-04-2018 12:11:00 - 5.524,99 20-04-2018 12:10:45 - 5.524,75 20-04-2018 12:10:30 - 5.524,17 20-04-2018 12:10:15 - 5.524,39 20-04-2018 12:10:00 - 5.524,18 20-04-2018 12:09:45 - 5.524,18 20-04-2018 12:09:30 - 5.524,18 20-04-2018 12:09:15 - 5.524,18 20-04-2018 12:09:00 - 5.524,18 20-04-2018 12:08:45 - 5.524,18 20-04-2018 12:08:30 - 5.524,18 20-04-2018 12:08:15 - 5.524,54 20-04-2018 12:08:00 - 5.524,90 20-04-2018 12:07:45 - 5.525,33 20-04-2018 12:07:30 - 5.525,12 20-04-2018 12:07:15 - 5.524,83 20-04-2018 12:07:00 - 5.524,83 20-04-2018 12:06:45 - 5.524,83 20-04-2018 12:06:30 - 5.524,61 20-04-2018 12:06:15 - 5.524,61 20-04-2018 12:06:00 - 5.524,83 20-04-2018 12:05:45 - 5.524,83 20-04-2018 12:05:30 - 5.524,98 20-04-2018 12:05:15 - 5.524,98 20-04-2018 12:05:00 - 5.524,55 20-04-2018 12:04:45 - 5.524,77 20-04-2018 12:04:30 - 5.524,50 20-04-2018 12:04:15 - 5.524,50 20-04-2018 12:04:00 - 5.524,50 20-04-2018 12:03:45 - 5.524,50 20-04-2018 12:03:30 - 5.524,90 20-04-2018 12:03:15 - 5.525,24 20-04-2018 12:03:00 - 5.525,44 20-04-2018 12:02:45 - 5.525,44 20-04-2018 12:02:30 - 5.525,44 20-04-2018 12:02:15 - 5.525,30 20-04-2018 12:02:00 - 5.524,65 20-04-2018 12:01:45 - 5.523,76 20-04-2018 12:01:30 - 5.523,76 20-04-2018 12:01:15 - 5.523,55 20-04-2018 12:01:00 - 5.523,98 20-04-2018 12:00:45 - 5.523,76 20-04-2018 12:00:30 - 5.523,98 20-04-2018 12:00:15 - 5.524,43 20-04-2018 12:00:00 - 5.524,32 20-04-2018 11:59:45 - 5.524,88 20-04-2018 11:59:30 - 5.524,88 20-04-2018 11:59:15 - 5.524,88 20-04-2018 11:59:00 - 5.524,88 20-04-2018 11:58:45 - 5.524,88 20-04-2018 11:58:30 - 5.524,88 20-04-2018 11:58:15 - 5.524,88 20-04-2018 11:58:00 - 5.524,66 20-04-2018 11:57:45 - 5.523,57 20-04-2018 11:57:30 - 5.522,93 20-04-2018 11:57:15 - 5.522,93 20-04-2018 11:57:00 - 5.522,93 20-04-2018 11:56:45 - 5.522,93 20-04-2018 11:56:30 - 5.522,72 20-04-2018 11:56:15 - 5.522,72 20-04-2018 11:56:00 - 5.522,29 20-04-2018 11:55:45 - 5.522,28 20-04-2018 11:55:30 - 5.522,28 20-04-2018 11:55:15 - 5.522,07 20-04-2018 11:55:00 - 5.522,07 20-04-2018 11:54:45 - 5.521,85 20-04-2018 11:54:30 - 5.521,85 20-04-2018 11:54:15 - 5.521,63 20-04-2018 11:54:00 - 5.521,63 20-04-2018 11:53:45 - 5.522,20 20-04-2018 11:53:30 - 5.522,20 20-04-2018 11:53:15 - 5.522,20 20-04-2018 11:53:00 - 5.522,39 20-04-2018 11:52:45 - 5.522,17 20-04-2018 11:52:30 - 5.522,17 20-04-2018 11:52:15 - 5.522,17 20-04-2018 11:52:00 - 5.522,39 20-04-2018 11:51:45 - 5.522,54 20-04-2018 11:51:30 - 5.522,54 20-04-2018 11:51:15 - 5.522,79 20-04-2018 11:51:00 - 5.521,75 20-04-2018 11:50:45 - 5.521,94 20-04-2018 11:50:30 - 5.521,56 20-04-2018 11:50:15 - 5.521,56 20-04-2018 11:50:00 - 5.521,77 20-04-2018 11:49:45 - 5.522,06 20-04-2018 11:49:30 - 5.522,00 20-04-2018 11:49:15 - 5.522,00 20-04-2018 11:49:00 - 5.522,00 20-04-2018 11:48:45 - 5.521,55 20-04-2018 11:48:30 - 5.521,40 20-04-2018 11:48:15 - 5.521,40 20-04-2018 11:48:00 - 5.521,40 20-04-2018 11:47:45 - 5.521,40 20-04-2018 11:47:30 - 5.521,50 20-04-2018 11:47:15 - 5.521,28 20-04-2018 11:47:00 - 5.520,99 20-04-2018 11:46:45 - 5.521,22 20-04-2018 11:46:30 - 5.521,22 20-04-2018 11:46:15 - 5.521,33 20-04-2018 11:46:00 - 5.521,75 20-04-2018 11:45:45 - 5.521,75 20-04-2018 11:45:30 - 5.521,96 20-04-2018 11:45:15 - 5.521,96 20-04-2018 11:45:00 - 5.521,98 20-04-2018 11:44:45 - 5.522,44 20-04-2018 11:44:30 - 5.522,66 20-04-2018 11:44:15 - 5.523,30 20-04-2018 11:44:00 - 5.523,73 20-04-2018 11:43:45 - 5.524,17 20-04-2018 11:43:30 - 5.524,17 20-04-2018 11:43:15 - 5.524,54 20-04-2018 11:43:00 - 5.524,97 20-04-2018 11:42:45 - 5.524,97 20-04-2018 11:42:30 - 5.524,63 20-04-2018 11:42:15 - 5.524,40 20-04-2018 11:42:00 - 5.525,05 20-04-2018 11:41:45 - 5.525,48 20-04-2018 11:41:30 - 5.525,48 20-04-2018 11:41:15 - 5.525,59 20-04-2018 11:41:00 - 5.525,59 20-04-2018 11:40:45 - 5.525,59 20-04-2018 11:40:30 - 5.525,79 20-04-2018 11:40:15 - 5.525,79 20-04-2018 11:40:00 - 5.525,79 20-04-2018 11:39:45 - 5.526,53 20-04-2018 11:39:30 - 5.526,99 20-04-2018 11:39:15 - 5.526,99 20-04-2018 11:39:00 - 5.526,99 20-04-2018 11:38:45 - 5.526,44 20-04-2018 11:38:30 - 5.526,44 20-04-2018 11:38:15 - 5.526,44 20-04-2018 11:38:00 - 5.526,66 20-04-2018 11:37:45 - 5.526,44 20-04-2018 11:37:30 - 5.524,89 20-04-2018 11:37:15 - 5.524,19 20-04-2018 11:37:00 - 5.525,14 20-04-2018 11:36:45 - 5.525,14 20-04-2018 11:36:30 - 5.524,91 20-04-2018 11:36:15 - 5.524,91 20-04-2018 11:36:00 - 5.524,46 20-04-2018 11:35:45 - 5.524,46 20-04-2018 11:35:30 - 5.524,46 20-04-2018 11:35:15 - 5.524,81 20-04-2018 11:35:00 - 5.524,59 20-04-2018 11:34:45 - 5.524,59 20-04-2018 11:34:30 - 5.524,59 20-04-2018 11:34:15 - 5.525,27 20-04-2018 11:34:00 - 5.525,27 20-04-2018 11:33:45 - 5.526,02 20-04-2018 11:33:30 - 5.526,24 20-04-2018 11:33:15 - 5.526,45 20-04-2018 11:33:00 - 5.526,10 20-04-2018 11:32:45 - 5.526,31 20-04-2018 11:32:30 - 5.525,88 20-04-2018 11:32:15 - 5.525,88 20-04-2018 11:32:00 - 5.525,87 20-04-2018 11:31:45 - 5.525,15 20-04-2018 11:31:30 - 5.524,51 20-04-2018 11:31:15 - 5.524,51 20-04-2018 11:31:00 - 5.524,51 20-04-2018 11:30:45 - 5.524,72 20-04-2018 11:30:30 - 5.524,72 20-04-2018 11:30:15 - 5.524,72 20-04-2018 11:30:00 - 5.524,46 20-04-2018 11:29:45 - 5.524,75 20-04-2018 11:29:30 - 5.524,53 20-04-2018 11:29:15 - 5.524,44 20-04-2018 11:29:00 - 5.524,40 20-04-2018 11:28:45 - 5.524,26 20-04-2018 11:28:30 - 5.523,82 20-04-2018 11:28:15 - 5.524,03 20-04-2018 11:28:00 - 5.524,03 20-04-2018 11:27:45 - 5.524,33 20-04-2018 11:27:30 - 5.523,69 20-04-2018 11:27:15 - 5.523,69 20-04-2018 11:27:00 - 5.523,69 20-04-2018 11:26:45 - 5.524,12 20-04-2018 11:26:30 - 5.523,44 20-04-2018 11:26:15 - 5.523,44 20-04-2018 11:26:00 - 5.523,44 20-04-2018 11:25:45 - 5.523,44 20-04-2018 11:25:30 - 5.523,01 20-04-2018 11:25:15 - 5.523,01 20-04-2018 11:25:00 - 5.522,61 20-04-2018 11:24:45 - 5.522,24 20-04-2018 11:24:30 - 5.522,01 20-04-2018 11:24:15 - 5.522,38 20-04-2018 11:24:00 - 5.522,78 20-04-2018 11:23:45 - 5.522,78 20-04-2018 11:23:30 - 5.522,57 20-04-2018 11:23:15 - 5.522,14 20-04-2018 11:23:00 - 5.522,36 20-04-2018 11:22:45 - 5.522,36 20-04-2018 11:22:30 - 5.522,58 20-04-2018 11:22:15 - 5.522,58 20-04-2018 11:22:00 - 5.522,58 20-04-2018 11:21:45 - 5.522,58 20-04-2018 11:21:30 - 5.522,58 20-04-2018 11:21:15 - 5.523,01 20-04-2018 11:21:00 - 5.523,01 20-04-2018 11:20:45 - 5.523,01 20-04-2018 11:20:30 - 5.523,44 20-04-2018 11:20:15 - 5.523,44 20-04-2018 11:20:00 - 5.523,44 20-04-2018 11:19:45 - 5.523,25 20-04-2018 11:19:30 - 5.523,25 20-04-2018 11:19:15 - 5.523,25 20-04-2018 11:19:00 - 5.522,81 20-04-2018 11:18:45 - 5.522,99 20-04-2018 11:18:30 - 5.522,61 20-04-2018 11:18:15 - 5.522,43 20-04-2018 11:18:00 - 5.521,97 20-04-2018 11:17:45 - 5.521,76 20-04-2018 11:17:30 - 5.521,65 20-04-2018 11:17:15 - 5.521,65 20-04-2018 11:17:00 - 5.521,77 20-04-2018 11:16:45 - 5.521,98 20-04-2018 11:16:30 - 5.522,37 20-04-2018 11:16:15 - 5.522,37 20-04-2018 11:16:00 - 5.522,37 20-04-2018 11:15:45 - 5.522,37 20-04-2018 11:15:30 - 5.522,37 20-04-2018 11:15:15 - 5.521,97 20-04-2018 11:15:00 - 5.522,09 20-04-2018 11:14:45 - 5.522,16 20-04-2018 11:14:30 - 5.522,16 20-04-2018 11:14:15 - 5.522,37 20-04-2018 11:14:00 - 5.522,37 20-04-2018 11:13:45 - 5.522,37 20-04-2018 11:13:30 - 5.522,46 20-04-2018 11:13:15 - 5.522,58 20-04-2018 11:13:00 - 5.522,58 20-04-2018 11:12:45 - 5.522,17 20-04-2018 11:12:30 - 5.522,57 20-04-2018 11:12:15 - 5.522,14 20-04-2018 11:12:00 - 5.522,59 20-04-2018 11:11:45 - 5.522,82 20-04-2018 11:11:30 - 5.522,82 20-04-2018 11:11:15 - 5.522,82 20-04-2018 11:11:00 - 5.522,82 20-04-2018 11:10:45 - 5.522,59 20-04-2018 11:10:30 - 5.522,36 20-04-2018 11:10:15 - 5.522,36 20-04-2018 11:10:00 - 5.522,36 20-04-2018 11:09:45 - 5.522,36 20-04-2018 11:09:30 - 5.522,62 20-04-2018 11:09:15 - 5.522,62 20-04-2018 11:09:00 - 5.522,62 20-04-2018 11:08:45 - 5.522,19 20-04-2018 11:08:30 - 5.522,19 20-04-2018 11:08:15 - 5.522,53 20-04-2018 11:08:00 - 5.522,53 20-04-2018 11:07:45 - 5.522,53 20-04-2018 11:07:30 - 5.521,88 20-04-2018 11:07:15 - 5.521,88 20-04-2018 11:07:00 - 5.521,88 20-04-2018 11:06:45 - 5.521,88 20-04-2018 11:06:30 - 5.521,88 20-04-2018 11:06:15 - 5.522,31 20-04-2018 11:06:00 - 5.522,53 20-04-2018 11:05:45 - 5.522,53 20-04-2018 11:05:30 - 5.522,53 20-04-2018 11:05:15 - 5.522,53 20-04-2018 11:05:00 - 5.521,84 20-04-2018 11:04:45 - 5.521,84 20-04-2018 11:04:30 - 5.522,02 20-04-2018 11:04:15 - 5.522,02 20-04-2018 11:04:00 - 5.521,68 20-04-2018 11:03:45 - 5.521,68 20-04-2018 11:03:30 - 5.522,02 20-04-2018 11:03:15 - 5.521,62 20-04-2018 11:03:00 - 5.521,62 20-04-2018 11:02:45 - 5.521,62 20-04-2018 11:02:30 - 5.521,29 20-04-2018 11:02:15 - 5.521,29 20-04-2018 11:02:00 - 5.520,86 20-04-2018 11:01:45 - 5.520,86 20-04-2018 11:01:30 - 5.520,86 20-04-2018 11:01:15 - 5.521,04 20-04-2018 11:01:00 - 5.521,04 20-04-2018 11:00:45 - 5.521,04 20-04-2018 11:00:30 - 5.520,95 20-04-2018 11:00:15 - 5.522,31 20-04-2018 11:00:00 - 5.523,13 20-04-2018 10:59:45 - 5.523,35 20-04-2018 10:59:30 - 5.523,54 20-04-2018 10:59:15 - 5.524,54 20-04-2018 10:59:00 - 5.524,97 20-04-2018 10:58:45 - 5.524,54 20-04-2018 10:58:30 - 5.524,75 20-04-2018 10:58:15 - 5.524,75 20-04-2018 10:58:00 - 5.524,74 20-04-2018 10:57:45 - 5.524,74 20-04-2018 10:57:30 - 5.525,37 20-04-2018 10:57:15 - 5.525,80 20-04-2018 10:57:00 - 5.525,91 20-04-2018 10:56:45 - 5.526,02 20-04-2018 10:56:30 - 5.526,31 20-04-2018 10:56:15 - 5.526,31 20-04-2018 10:56:00 - 5.526,31 20-04-2018 10:55:45 - 5.526,05 20-04-2018 10:55:30 - 5.526,62 20-04-2018 10:55:15 - 5.527,05 20-04-2018 10:55:00 - 5.527,73 20-04-2018 10:54:45 - 5.527,94 20-04-2018 10:54:30 - 5.527,94 20-04-2018 10:54:15 - 5.528,16 20-04-2018 10:54:00 - 5.528,16 20-04-2018 10:53:45 - 5.528,16 20-04-2018 10:53:30 - 5.528,80 20-04-2018 10:53:15 - 5.528,55 20-04-2018 10:53:00 - 5.527,86 20-04-2018 10:52:45 - 5.529,19 20-04-2018 10:52:30 - 5.529,19 20-04-2018 10:52:15 - 5.528,96 20-04-2018 10:52:00 - 5.528,96 20-04-2018 10:51:45 - 5.528,75 20-04-2018 10:51:30 - 5.528,37 20-04-2018 10:51:15 - 5.528,37 20-04-2018 10:51:00 - 5.529,22 20-04-2018 10:50:45 - 5.529,22 20-04-2018 10:50:30 - 5.529,17 20-04-2018 10:50:15 - 5.529,38 20-04-2018 10:50:00 - 5.529,60 20-04-2018 10:49:45 - 5.530,03 20-04-2018 10:49:30 - 5.530,69 20-04-2018 10:49:15 - 5.530,67 20-04-2018 10:49:00 - 5.531,12 20-04-2018 10:48:45 - 5.531,24 20-04-2018 10:48:30 - 5.531,24 20-04-2018 10:48:15 - 5.530,28 20-04-2018 10:48:00 - 5.530,28 20-04-2018 10:47:45 - 5.530,34 20-04-2018 10:47:30 - 5.530,92 20-04-2018 10:47:15 - 5.530,70 20-04-2018 10:47:00 - 5.530,92 20-04-2018 10:46:45 - 5.531,34 20-04-2018 10:46:30 - 5.532,19 20-04-2018 10:46:15 - 5.532,50 20-04-2018 10:46:00 - 5.532,42 20-04-2018 10:45:45 - 5.532,42 20-04-2018 10:45:30 - 5.532,85 20-04-2018 10:45:15 - 5.533,59 20-04-2018 10:45:00 - 5.533,59 20-04-2018 10:44:45 - 5.533,70 20-04-2018 10:44:30 - 5.533,49 20-04-2018 10:44:15 - 5.533,49 20-04-2018 10:44:00 - 5.533,88 20-04-2018 10:43:45 - 5.533,88 20-04-2018 10:43:30 - 5.533,67 20-04-2018 10:43:15 - 5.533,24 20-04-2018 10:43:00 - 5.533,02 20-04-2018 10:42:45 - 5.532,81 20-04-2018 10:42:30 - 5.532,79 20-04-2018 10:42:15 - 5.532,43 20-04-2018 10:42:00 - 5.532,43 20-04-2018 10:41:45 - 5.531,74 20-04-2018 10:41:30 - 5.531,74 20-04-2018 10:41:15 - 5.531,88 20-04-2018 10:41:00 - 5.531,67 20-04-2018 10:40:45 - 5.531,14 20-04-2018 10:40:30 - 5.531,14 20-04-2018 10:40:15 - 5.531,14 20-04-2018 10:40:00 - 5.531,21 20-04-2018 10:39:45 - 5.530,78 20-04-2018 10:39:30 - 5.530,28 20-04-2018 10:39:15 - 5.530,56 20-04-2018 10:39:00 - 5.531,47 20-04-2018 10:38:45 - 5.531,03 20-04-2018 10:38:30 - 5.530,82 20-04-2018 10:38:15 - 5.530,50 20-04-2018 10:38:00 - 5.530,07 20-04-2018 10:37:45 - 5.529,81 20-04-2018 10:37:30 - 5.529,99 20-04-2018 10:37:15 - 5.528,91 20-04-2018 10:37:00 - 5.529,13 20-04-2018 10:36:45 - 5.529,13 20-04-2018 10:36:30 - 5.529,56 20-04-2018 10:36:15 - 5.529,56 20-04-2018 10:36:00 - 5.528,65 20-04-2018 10:35:45 - 5.529,08 20-04-2018 10:35:30 - 5.529,30 20-04-2018 10:35:15 - 5.529,30 20-04-2018 10:35:00 - 5.528,87 20-04-2018 10:34:45 - 5.528,40 20-04-2018 10:34:30 - 5.528,40 20-04-2018 10:34:15 - 5.528,10 20-04-2018 10:34:00 - 5.528,10 20-04-2018 10:33:45 - 5.528,01 20-04-2018 10:33:30 - 5.528,01 20-04-2018 10:33:15 - 5.528,43 20-04-2018 10:33:00 - 5.527,79 20-04-2018 10:32:45 - 5.527,50 20-04-2018 10:32:30 - 5.527,50 20-04-2018 10:32:15 - 5.527,50 20-04-2018 10:32:00 - 5.527,62 20-04-2018 10:31:45 - 5.527,40 20-04-2018 10:31:30 - 5.529,15 20-04-2018 10:31:15 - 5.528,25 20-04-2018 10:31:00 - 5.528,14 20-04-2018 10:30:45 - 5.528,14 20-04-2018 10:30:30 - 5.527,93 20-04-2018 10:30:15 - 5.528,14 20-04-2018 10:30:00 - 5.527,93 20-04-2018 10:29:45 - 5.528,26 20-04-2018 10:29:30 - 5.528,26 20-04-2018 10:29:15 - 5.528,66 20-04-2018 10:29:00 - 5.528,87 20-04-2018 10:28:45 - 5.529,54 20-04-2018 10:28:30 - 5.529,54 20-04-2018 10:28:15 - 5.529,54 20-04-2018 10:28:00 - 5.529,54 20-04-2018 10:27:45 - 5.529,32 20-04-2018 10:27:30 - 5.529,32 20-04-2018 10:27:15 - 5.529,32 20-04-2018 10:27:00 - 5.528,67 20-04-2018 10:26:45 - 5.528,35 20-04-2018 10:26:30 - 5.528,35 20-04-2018 10:26:15 - 5.527,92 20-04-2018 10:26:00 - 5.527,92 20-04-2018 10:25:45 - 5.527,92 20-04-2018 10:25:30 - 5.527,71 20-04-2018 10:25:15 - 5.528,14 20-04-2018 10:25:00 - 5.528,14 20-04-2018 10:24:45 - 5.527,92 20-04-2018 10:24:30 - 5.528,20 20-04-2018 10:24:15 - 5.527,30 20-04-2018 10:24:00 - 5.527,81 20-04-2018 10:23:45 - 5.527,60 20-04-2018 10:23:30 - 5.528,26 20-04-2018 10:23:15 - 5.528,25 20-04-2018 10:23:00 - 5.527,40 20-04-2018 10:22:45 - 5.527,40 20-04-2018 10:22:30 - 5.527,68 20-04-2018 10:22:15 - 5.527,68 20-04-2018 10:22:00 - 5.527,68 20-04-2018 10:21:45 - 5.527,90 20-04-2018 10:21:30 - 5.528,11 20-04-2018 10:21:15 - 5.528,11 20-04-2018 10:21:00 - 5.528,11 20-04-2018 10:20:45 - 5.528,32 20-04-2018 10:20:30 - 5.528,78 20-04-2018 10:20:15 - 5.528,76 20-04-2018 10:20:00 - 5.528,40 20-04-2018 10:19:45 - 5.528,07 20-04-2018 10:19:30 - 5.527,46 20-04-2018 10:19:15 - 5.527,09 20-04-2018 10:19:00 - 5.527,09 20-04-2018 10:18:45 - 5.528,02 20-04-2018 10:18:30 - 5.528,05 20-04-2018 10:18:15 - 5.528,05 20-04-2018 10:18:00 - 5.528,05 20-04-2018 10:17:45 - 5.528,05 20-04-2018 10:17:30 - 5.528,05 20-04-2018 10:17:15 - 5.527,62 20-04-2018 10:17:00 - 5.527,62 20-04-2018 10:16:45 - 5.527,52 20-04-2018 10:16:30 - 5.526,58 20-04-2018 10:16:15 - 5.526,58 20-04-2018 10:16:00 - 5.526,81 20-04-2018 10:15:45 - 5.527,61 20-04-2018 10:15:30 - 5.527,61 20-04-2018 10:15:15 - 5.526,85 20-04-2018 10:15:00 - 5.526,76 20-04-2018 10:14:45 - 5.526,02 20-04-2018 10:14:30 - 5.527,16 20-04-2018 10:14:15 - 5.527,26 20-04-2018 10:14:00 - 5.527,57 20-04-2018 10:13:45 - 5.527,34 20-04-2018 10:13:30 - 5.527,34 20-04-2018 10:13:15 - 5.527,34 20-04-2018 10:13:00 - 5.527,34 20-04-2018 10:12:45 - 5.527,13 20-04-2018 10:12:30 - 5.527,13 20-04-2018 10:12:15 - 5.526,90 20-04-2018 10:12:00 - 5.526,90 20-04-2018 10:11:45 - 5.526,22 20-04-2018 10:11:30 - 5.526,43 20-04-2018 10:11:15 - 5.526,22 20-04-2018 10:11:00 - 5.526,22 20-04-2018 10:10:45 - 5.526,43 20-04-2018 10:10:30 - 5.526,43 20-04-2018 10:10:15 - 5.526,43 20-04-2018 10:10:00 - 5.526,43 20-04-2018 10:09:45 - 5.526,43 20-04-2018 10:09:30 - 5.525,54 20-04-2018 10:09:15 - 5.525,54 20-04-2018 10:09:00 - 5.525,97 20-04-2018 10:08:45 - 5.525,97 20-04-2018 10:08:30 - 5.525,97 20-04-2018 10:08:15 - 5.526,40 20-04-2018 10:08:00 - 5.526,59 20-04-2018 10:07:45 - 5.526,37 20-04-2018 10:07:30 - 5.526,37 20-04-2018 10:07:15 - 5.526,37 20-04-2018 10:07:00 - 5.526,52 20-04-2018 10:06:45 - 5.526,52 20-04-2018 10:06:30 - 5.527,26 20-04-2018 10:06:15 - 5.525,09 20-04-2018 10:06:00 - 5.525,45 20-04-2018 10:05:45 - 5.524,81 20-04-2018 10:05:30 - 5.524,45 20-04-2018 10:05:15 - 5.524,45 20-04-2018 10:05:00 - 5.524,45 20-04-2018 10:04:45 - 5.524,45 20-04-2018 10:04:30 - 5.525,38 20-04-2018 10:04:15 - 5.525,38 20-04-2018 10:04:00 - 5.526,06 20-04-2018 10:03:45 - 5.525,75 20-04-2018 10:03:30 - 5.526,19 20-04-2018 10:03:15 - 5.526,19 20-04-2018 10:03:00 - 5.526,41 20-04-2018 10:02:45 - 5.528,04 20-04-2018 10:02:30 - 5.528,04 20-04-2018 10:02:15 - 5.528,04 20-04-2018 10:02:00 - 5.528,04 20-04-2018 10:01:45 - 5.528,01 20-04-2018 10:01:30 - 5.528,01 20-04-2018 10:01:15 - 5.527,59 20-04-2018 10:01:00 - 5.527,37 20-04-2018 10:00:45 - 5.527,68 20-04-2018 10:00:30 - 5.527,26 20-04-2018 10:00:15 - 5.527,90 20-04-2018 10:00:00 - 5.527,90 20-04-2018 09:59:45 - 5.527,92 20-04-2018 09:59:30 - 5.528,37 20-04-2018 09:59:15 - 5.528,58 20-04-2018 09:59:00 - 5.529,01 20-04-2018 09:58:45 - 5.529,23 20-04-2018 09:58:30 - 5.529,00 20-04-2018 09:58:15 - 5.529,00 20-04-2018 09:58:00 - 5.529,00 20-04-2018 09:57:45 - 5.528,75 20-04-2018 09:57:30 - 5.529,66 20-04-2018 09:57:15 - 5.528,72 20-04-2018 09:57:00 - 5.529,40 20-04-2018 09:56:45 - 5.528,95 20-04-2018 09:56:30 - 5.528,95 20-04-2018 09:56:15 - 5.528,71 20-04-2018 09:56:00 - 5.528,80 20-04-2018 09:55:45 - 5.529,69 20-04-2018 09:55:30 - 5.530,97 20-04-2018 09:55:15 - 5.531,19 20-04-2018 09:55:00 - 5.530,96 20-04-2018 09:54:45 - 5.530,33 20-04-2018 09:54:30 - 5.530,78 20-04-2018 09:54:15 - 5.530,12 20-04-2018 09:54:00 - 5.530,35 20-04-2018 09:53:45 - 5.530,48 20-04-2018 09:53:30 - 5.530,48 20-04-2018 09:53:15 - 5.530,42 20-04-2018 09:53:00 - 5.529,47 20-04-2018 09:52:45 - 5.528,99 20-04-2018 09:52:30 - 5.529,57 20-04-2018 09:52:15 - 5.529,04 20-04-2018 09:52:00 - 5.530,90 20-04-2018 09:51:45 - 5.530,13 20-04-2018 09:51:30 - 5.530,13 20-04-2018 09:51:15 - 5.530,13 20-04-2018 09:51:00 - 5.529,91 20-04-2018 09:50:45 - 5.529,76 20-04-2018 09:50:30 - 5.528,87 20-04-2018 09:50:15 - 5.529,24 20-04-2018 09:50:00 - 5.527,09 20-04-2018 09:49:45 - 5.526,40 20-04-2018 09:49:30 - 5.526,40 20-04-2018 09:49:15 - 5.526,43 20-04-2018 09:49:00 - 5.526,21 20-04-2018 09:48:45 - 5.526,00 20-04-2018 09:48:30 - 5.525,90 20-04-2018 09:48:15 - 5.526,44 20-04-2018 09:48:00 - 5.526,22 20-04-2018 09:47:45 - 5.526,22 20-04-2018 09:47:30 - 5.526,45 20-04-2018 09:47:15 - 5.526,88 20-04-2018 09:47:00 - 5.526,64 20-04-2018 09:46:45 - 5.526,45 20-04-2018 09:46:30 - 5.525,47 20-04-2018 09:46:15 - 5.525,90 20-04-2018 09:46:00 - 5.525,90 20-04-2018 09:45:45 - 5.525,90 20-04-2018 09:45:30 - 5.525,47 20-04-2018 09:45:15 - 5.525,90 20-04-2018 09:45:00 - 5.525,69 20-04-2018 09:44:45 - 5.526,82 20-04-2018 09:44:30 - 5.526,22 20-04-2018 09:44:15 - 5.526,00 20-04-2018 09:44:00 - 5.526,22 20-04-2018 09:43:45 - 5.526,22 20-04-2018 09:43:30 - 5.526,42 20-04-2018 09:43:15 - 5.526,42 20-04-2018 09:43:00 - 5.526,74 20-04-2018 09:42:45 - 5.526,84 20-04-2018 09:42:30 - 5.526,41 20-04-2018 09:42:15 - 5.526,41 20-04-2018 09:42:00 - 5.526,41 20-04-2018 09:41:45 - 5.526,41 20-04-2018 09:41:30 - 5.525,58 20-04-2018 09:41:15 - 5.525,76 20-04-2018 09:41:00 - 5.525,65 20-04-2018 09:40:45 - 5.525,65 20-04-2018 09:40:30 - 5.526,27 20-04-2018 09:40:15 - 5.526,09 20-04-2018 09:40:00 - 5.526,09 20-04-2018 09:39:45 - 5.527,12 20-04-2018 09:39:30 - 5.527,12 20-04-2018 09:39:15 - 5.527,12 20-04-2018 09:39:00 - 5.526,69 20-04-2018 09:38:45 - 5.526,26 20-04-2018 09:38:30 - 5.526,69 20-04-2018 09:38:15 - 5.525,72 20-04-2018 09:38:00 - 5.525,29 20-04-2018 09:37:45 - 5.525,29 20-04-2018 09:37:30 - 5.525,20 20-04-2018 09:37:15 - 5.525,87 20-04-2018 09:37:00 - 5.526,72 20-04-2018 09:36:45 - 5.527,15 20-04-2018 09:36:30 - 5.527,15 20-04-2018 09:36:15 - 5.526,75 20-04-2018 09:36:00 - 5.526,75 20-04-2018 09:35:45 - 5.526,01 20-04-2018 09:35:30 - 5.526,01 20-04-2018 09:35:15 - 5.525,72 20-04-2018 09:35:00 - 5.525,07 20-04-2018 09:34:45 - 5.525,29 20-04-2018 09:34:30 - 5.524,49 20-04-2018 09:34:15 - 5.525,13 20-04-2018 09:34:00 - 5.524,92 20-04-2018 09:33:45 - 5.523,21 20-04-2018 09:33:30 - 5.523,89 20-04-2018 09:33:15 - 5.524,20 20-04-2018 09:33:00 - 5.524,20 20-04-2018 09:32:45 - 5.524,02 20-04-2018 09:32:30 - 5.523,71 20-04-2018 09:32:15 - 5.522,48 20-04-2018 09:32:00 - 5.522,67 20-04-2018 09:31:45 - 5.522,67 20-04-2018 09:31:30 - 5.522,02 20-04-2018 09:31:15 - 5.522,45 20-04-2018 09:31:00 - 5.522,66 20-04-2018 09:30:45 - 5.522,51 20-04-2018 09:30:30 - 5.522,51 20-04-2018 09:30:15 - 5.521,65 20-04-2018 09:30:00 - 5.521,21 20-04-2018 09:29:45 - 5.521,75 20-04-2018 09:29:30 - 5.522,54 20-04-2018 09:29:15 - 5.522,54 20-04-2018 09:29:00 - 5.522,54 20-04-2018 09:28:45 - 5.522,44 20-04-2018 09:28:30 - 5.521,38 20-04-2018 09:28:15 - 5.521,00 20-04-2018 09:28:00 - 5.520,52 20-04-2018 09:27:45 - 5.517,93 20-04-2018 09:27:30 - 5.516,81 20-04-2018 09:27:15 - 5.516,81 20-04-2018 09:27:00 - 5.517,02 20-04-2018 09:26:45 - 5.517,38 20-04-2018 09:26:30 - 5.517,20 20-04-2018 09:26:15 - 5.516,45 20-04-2018 09:26:00 - 5.516,79 20-04-2018 09:25:45 - 5.516,79 20-04-2018 09:25:30 - 5.516,60 20-04-2018 09:25:15 - 5.516,48 20-04-2018 09:25:00 - 5.516,70 20-04-2018 09:24:45 - 5.516,06 20-04-2018 09:24:30 - 5.516,06 20-04-2018 09:24:15 - 5.515,66 20-04-2018 09:24:00 - 5.515,66 20-04-2018 09:23:45 - 5.516,09 20-04-2018 09:23:30 - 5.515,88 20-04-2018 09:23:15 - 5.515,48 20-04-2018 09:23:00 - 5.515,48 20-04-2018 09:22:45 - 5.514,41 20-04-2018 09:22:30 - 5.515,24 20-04-2018 09:22:15 - 5.515,24 20-04-2018 09:22:00 - 5.515,46 20-04-2018 09:21:45 - 5.515,89 20-04-2018 09:21:30 - 5.515,89 20-04-2018 09:21:15 - 5.515,89 20-04-2018 09:21:00 - 5.515,89 20-04-2018 09:20:45 - 5.516,34 20-04-2018 09:20:30 - 5.516,34 20-04-2018 09:20:15 - 5.515,99 20-04-2018 09:20:00 - 5.515,78 20-04-2018 09:19:45 - 5.515,29 20-04-2018 09:19:30 - 5.515,29 20-04-2018 09:19:15 - 5.515,29 20-04-2018 09:19:00 - 5.515,52 20-04-2018 09:18:45 - 5.514,51 20-04-2018 09:18:30 - 5.514,94 20-04-2018 09:18:15 - 5.514,94 20-04-2018 09:18:00 - 5.514,72 20-04-2018 09:17:45 - 5.514,05 20-04-2018 09:17:30 - 5.514,16 20-04-2018 09:17:15 - 5.514,16 20-04-2018 09:17:00 - 5.514,31 20-04-2018 09:16:45 - 5.513,86 20-04-2018 09:16:30 - 5.513,92 20-04-2018 09:16:15 - 5.514,13 20-04-2018 09:16:00 - 5.514,13 20-04-2018 09:15:45 - 5.514,56 20-04-2018 09:15:30 - 5.514,11 20-04-2018 09:15:15 - 5.514,76 20-04-2018 09:15:00 - 5.514,54 20-04-2018 09:14:45 - 5.514,76 20-04-2018 09:14:30 - 5.514,98 20-04-2018 09:14:15 - 5.514,98 20-04-2018 09:14:00 - 5.514,98 20-04-2018 09:13:45 - 5.514,98 20-04-2018 09:13:30 - 5.515,79 20-04-2018 09:13:15 - 5.515,58 20-04-2018 09:13:00 - 5.515,58 20-04-2018 09:12:45 - 5.515,60 20-04-2018 09:12:30 - 5.515,60 20-04-2018 09:12:15 - 5.514,96 20-04-2018 09:12:00 - 5.514,53 20-04-2018 09:11:45 - 5.514,53 20-04-2018 09:11:30 - 5.514,53 20-04-2018 09:11:15 - 5.514,53 20-04-2018 09:11:00 - 5.515,53 20-04-2018 09:10:45 - 5.515,53 20-04-2018 09:10:30 - 5.515,99 20-04-2018 09:10:15 - 5.515,99 20-04-2018 09:10:00 - 5.515,77 20-04-2018 09:09:45 - 5.515,11 20-04-2018 09:09:30 - 5.515,11 20-04-2018 09:09:15 - 5.514,89 20-04-2018 09:09:00 - 5.514,89 20-04-2018 09:08:45 - 5.514,89 20-04-2018 09:08:30 - 5.514,89 20-04-2018 09:08:15 - 5.514,98 20-04-2018 09:08:00 - 5.514,80 20-04-2018 09:07:45 - 5.515,33 20-04-2018 09:07:30 - 5.515,33 20-04-2018 09:07:15 - 5.515,72 20-04-2018 09:07:00 - 5.515,19 20-04-2018 09:06:45 - 5.514,39 20-04-2018 09:06:30 - 5.514,86 20-04-2018 09:06:15 - 5.514,86 20-04-2018 09:06:00 - 5.515,29 20-04-2018 09:05:45 - 5.515,07 20-04-2018 09:05:30 - 5.515,50 20-04-2018 09:05:15 - 5.515,50 20-04-2018 09:05:00 - 5.515,28 20-04-2018 09:04:45 - 5.515,28 20-04-2018 09:04:30 - 5.515,57 20-04-2018 09:04:15 - 5.515,68 20-04-2018 09:04:00 - 5.515,90 20-04-2018 09:03:45 - 5.516,15 20-04-2018 09:03:30 - 5.516,15 20-04-2018 09:03:15 - 5.516,15 20-04-2018 09:03:00 - 5.515,93 20-04-2018 09:02:45 - 5.516,04 20-04-2018 09:02:30 - 5.516,25 20-04-2018 09:02:15 - 5.516,25 20-04-2018 09:02:00 - 5.517,11 20-04-2018 09:01:45 - 5.517,11 20-04-2018 09:01:30 - 5.516,65 20-04-2018 09:01:15 - 5.515,53 20-04-2018 09:01:00 - 5.515,53 20-04-2018 09:00:45 - 5.515,53 20-04-2018 09:00:30 - 5.515,34 20-04-2018 09:00:15 - 5.515,23 20-04-2018 09:00:00 - 5.514,90 20-04-2018 08:59:45 - 5.514,90 20-04-2018 08:59:30 - 5.515,12 20-04-2018 08:59:15 - 5.514,75 20-04-2018 08:59:00 - 5.514,26 20-04-2018 08:58:45 - 5.514,05 20-04-2018 08:58:30 - 5.513,74 20-04-2018 08:58:15 - 5.513,74 20-04-2018 08:58:00 - 5.513,91 20-04-2018 08:57:45 - 5.513,91 20-04-2018 08:57:30 - 5.513,70 20-04-2018 08:57:15 - 5.512,84 20-04-2018 08:57:00 - 5.512,51 20-04-2018 08:56:45 - 5.512,29 20-04-2018 08:56:30 - 5.512,51 20-04-2018 08:56:15 - 5.512,15 20-04-2018 08:56:00 - 5.511,24 20-04-2018 08:55:45 - 5.511,35 20-04-2018 08:55:30 - 5.511,46 20-04-2018 08:55:15 - 5.511,57 20-04-2018 08:55:00 - 5.511,36 20-04-2018 08:54:45 - 5.512,26 20-04-2018 08:54:30 - 5.511,72 20-04-2018 08:54:15 - 5.512,36 20-04-2018 08:54:00 - 5.512,14 20-04-2018 08:53:45 - 5.512,51 20-04-2018 08:53:30 - 5.512,21 20-04-2018 08:53:15 - 5.512,21 20-04-2018 08:53:00 - 5.512,21 20-04-2018 08:52:45 - 5.511,08 20-04-2018 08:52:30 - 5.511,51 20-04-2018 08:52:15 - 5.510,66 20-04-2018 08:52:00 - 5.511,00 20-04-2018 08:51:45 - 5.511,00 20-04-2018 08:51:30 - 5.510,57 20-04-2018 08:51:15 - 5.509,50 20-04-2018 08:51:00 - 5.509,72 20-04-2018 08:50:45 - 5.509,23 20-04-2018 08:50:30 - 5.509,11 20-04-2018 08:50:15 - 5.509,56 20-04-2018 08:50:00 - 5.508,91 20-04-2018 08:49:45 - 5.509,13 20-04-2018 08:49:30 - 5.509,23 20-04-2018 08:49:15 - 5.509,23 20-04-2018 08:49:00 - 5.509,92 20-04-2018 08:48:45 - 5.510,26 20-04-2018 08:48:30 - 5.510,19 20-04-2018 08:48:15 - 5.510,40 20-04-2018 08:48:00 - 5.509,97 20-04-2018 08:47:45 - 5.509,59 20-04-2018 08:47:30 - 5.510,95 20-04-2018 08:47:15 - 5.510,95 20-04-2018 08:47:00 - 5.510,95 20-04-2018 08:46:45 - 5.510,27 20-04-2018 08:46:30 - 5.510,50 20-04-2018 08:46:15 - 5.510,40 20-04-2018 08:46:00 - 5.509,75 20-04-2018 08:45:45 - 5.509,25 20-04-2018 08:45:30 - 5.510,18 20-04-2018 08:45:15 - 5.510,73 20-04-2018 08:45:00 - 5.510,81 20-04-2018 08:44:45 - 5.510,92 20-04-2018 08:44:30 - 5.510,45 20-04-2018 08:44:15 - 5.510,45 20-04-2018 08:44:00 - 5.510,45 20-04-2018 08:43:45 - 5.510,45 20-04-2018 08:43:30 - 5.510,45 20-04-2018 08:43:15 - 5.510,45 20-04-2018 08:43:00 - 5.509,90 20-04-2018 08:42:45 - 5.509,90 20-04-2018 08:42:30 - 5.509,89 20-04-2018 08:42:15 - 5.509,89 20-04-2018 08:42:00 - 5.509,78 20-04-2018 08:41:45 - 5.509,55 20-04-2018 08:41:30 - 5.509,34 20-04-2018 08:41:15 - 5.509,74 20-04-2018 08:41:00 - 5.509,52 20-04-2018 08:40:45 - 5.510,05 20-04-2018 08:40:30 - 5.510,04 20-04-2018 08:40:15 - 5.510,56 20-04-2018 08:40:00 - 5.510,27 20-04-2018 08:39:45 - 5.510,00 20-04-2018 08:39:30 - 5.510,22 20-04-2018 08:39:15 - 5.510,31 20-04-2018 08:39:00 - 5.510,49 20-04-2018 08:38:45 - 5.510,67 20-04-2018 08:38:30 - 5.510,83 20-04-2018 08:38:15 - 5.511,04 20-04-2018 08:38:00 - 5.510,77 20-04-2018 08:37:45 - 5.509,84 20-04-2018 08:37:30 - 5.509,53 20-04-2018 08:37:15 - 5.509,53 20-04-2018 08:37:00 - 5.509,32 20-04-2018 08:36:45 - 5.509,32 20-04-2018 08:36:30 - 5.508,65 20-04-2018 08:36:15 - 5.508,15 20-04-2018 08:36:00 - 5.508,58 20-04-2018 08:35:45 - 5.508,37 20-04-2018 08:35:30 - 5.508,37 20-04-2018 08:35:15 - 5.508,37 20-04-2018 08:35:00 - 5.508,37 20-04-2018 08:34:45 - 5.508,58 20-04-2018 08:34:30 - 5.508,58 20-04-2018 08:34:15 - 5.508,58 20-04-2018 08:34:00 - 5.508,66 20-04-2018 08:33:45 - 5.508,66 20-04-2018 08:33:30 - 5.508,65 20-04-2018 08:33:15 - 5.508,77 20-04-2018 08:33:00 - 5.508,43 20-04-2018 08:32:45 - 5.508,86 20-04-2018 08:32:30 - 5.509,36 20-04-2018 08:32:15 - 5.508,58 20-04-2018 08:32:00 - 5.508,58 20-04-2018 08:31:45 - 5.507,97 20-04-2018 08:31:30 - 5.507,68 20-04-2018 08:31:15 - 5.506,91 20-04-2018 08:31:00 - 5.507,25 20-04-2018 08:30:45 - 5.507,68 20-04-2018 08:30:30 - 5.507,31 20-04-2018 08:30:15 - 5.507,19 20-04-2018 08:30:00 - 5.507,51 20-04-2018 08:29:45 - 5.507,61 20-04-2018 08:29:30 - 5.506,93 20-04-2018 08:29:15 - 5.507,08 20-04-2018 08:29:00 - 5.507,21 20-04-2018 08:28:45 - 5.508,23 20-04-2018 08:28:30 - 5.509,09 20-04-2018 08:28:15 - 5.509,09 20-04-2018 08:28:00 - 5.509,30 20-04-2018 08:27:45 - 5.509,52 20-04-2018 08:27:30 - 5.509,52 20-04-2018 08:27:15 - 5.509,52 20-04-2018 08:27:00 - 5.509,67 20-04-2018 08:26:45 - 5.509,60 20-04-2018 08:26:30 - 5.509,81 20-04-2018 08:26:15 - 5.509,59 20-04-2018 08:26:00 - 5.509,81 20-04-2018 08:25:45 - 5.509,81 20-04-2018 08:25:30 - 5.510,75 20-04-2018 08:25:15 - 5.510,75 20-04-2018 08:25:00 - 5.510,51 20-04-2018 08:24:45 - 5.510,72 20-04-2018 08:24:30 - 5.510,72 20-04-2018 08:24:15 - 5.511,01 20-04-2018 08:24:00 - 5.512,23 20-04-2018 08:23:45 - 5.512,23 20-04-2018 08:23:30 - 5.512,56 20-04-2018 08:23:15 - 5.513,08 20-04-2018 08:23:00 - 5.513,63 20-04-2018 08:22:45 - 5.513,51 20-04-2018 08:22:30 - 5.513,51 20-04-2018 08:22:15 - 5.513,51 20-04-2018 08:22:00 - 5.513,51 20-04-2018 08:21:45 - 5.514,15 20-04-2018 08:21:30 - 5.514,94 20-04-2018 08:21:15 - 5.514,94 20-04-2018 08:21:00 - 5.516,25 20-04-2018 08:20:45 - 5.516,54 20-04-2018 08:20:30 - 5.516,54 20-04-2018 08:20:15 - 5.516,78 20-04-2018 08:20:00 - 5.516,78 20-04-2018 08:19:45 - 5.517,27 20-04-2018 08:19:30 - 5.517,12 20-04-2018 08:19:15 - 5.517,12 20-04-2018 08:19:00 - 5.517,01 20-04-2018 08:18:45 - 5.517,01 20-04-2018 08:18:30 - 5.517,27 20-04-2018 08:18:15 - 5.516,83 20-04-2018 08:18:00 - 5.515,71 20-04-2018 08:17:45 - 5.516,35 20-04-2018 08:17:30 - 5.516,54 20-04-2018 08:17:15 - 5.516,11 20-04-2018 08:17:00 - 5.516,25 20-04-2018 08:16:45 - 5.516,43 20-04-2018 08:16:30 - 5.516,22 20-04-2018 08:16:15 - 5.517,14 20-04-2018 08:16:00 - 5.517,36 20-04-2018 08:15:45 - 5.518,03 20-04-2018 08:15:30 - 5.518,25 20-04-2018 08:15:15 - 5.518,04 20-04-2018 08:15:00 - 5.517,61 20-04-2018 08:14:45 - 5.517,24 20-04-2018 08:14:30 - 5.516,57 20-04-2018 08:14:15 - 5.516,57 20-04-2018 08:14:00 - 5.517,48 20-04-2018 08:13:45 - 5.517,48 20-04-2018 08:13:30 - 5.518,06 20-04-2018 08:13:15 - 5.518,49 20-04-2018 08:13:00 - 5.518,84 20-04-2018 08:12:45 - 5.519,44 20-04-2018 08:12:30 - 5.519,44 20-04-2018 08:12:15 - 5.518,83 20-04-2018 08:12:00 - 5.518,83 20-04-2018 08:11:45 - 5.518,62 20-04-2018 08:11:30 - 5.518,67 20-04-2018 08:11:15 - 5.518,36 20-04-2018 08:11:00 - 5.518,23 20-04-2018 08:10:45 - 5.517,81 20-04-2018 08:10:30 - 5.517,02 20-04-2018 08:10:15 - 5.516,65 20-04-2018 08:10:00 - 5.517,30 20-04-2018 08:09:45 - 5.517,88 20-04-2018 08:09:30 - 5.518,17 20-04-2018 08:09:15 - 5.517,53 20-04-2018 08:09:00 - 5.517,53 20-04-2018 08:08:45 - 5.517,45 20-04-2018 08:08:30 - 5.516,57 20-04-2018 08:08:15 - 5.514,40 20-04-2018 08:08:00 - 5.513,78 20-04-2018 08:07:45 - 5.513,71 20-04-2018 08:07:30 - 5.514,57 20-04-2018 08:07:15 - 5.515,72 20-04-2018 08:07:00 - 5.515,02 20-04-2018 08:06:45 - 5.514,38 20-04-2018 08:06:30 - 5.514,38 20-04-2018 08:06:15 - 5.514,37 20-04-2018 08:06:00 - 5.513,87 20-04-2018 08:05:45 - 5.513,67 20-04-2018 08:05:30 - 5.513,31 20-04-2018 08:05:15 - 5.512,85 20-04-2018 08:05:00 - 5.512,85 20-04-2018 08:04:45 - 5.512,42 20-04-2018 08:04:30 - 5.511,99 20-04-2018 08:04:15 - 5.513,06 20-04-2018 08:04:00 - 5.513,06 20-04-2018 08:03:45 - 5.512,70 20-04-2018 08:03:30 - 5.512,27 20-04-2018 08:03:15 - 5.512,22 20-04-2018 08:03:00 - 5.512,01 20-04-2018 08:02:45 - 5.510,53 20-04-2018 08:02:30 - 5.510,31 20-04-2018 08:02:15 - 5.510,52 20-04-2018 08:02:00 - 5.510,52 20-04-2018 08:01:45 - 5.510,10 20-04-2018 08:01:30 - 5.510,58 20-04-2018 08:01:15 - 5.510,79 20-04-2018 08:01:00 - 5.509,91 20-04-2018 08:00:45 - 5.509,69 20-04-2018 08:00:30 - 5.509,48 20-04-2018 08:00:15 - 5.509,78 20-04-2018 08:00:00 - 5.508,94 20-04-2018 07:59:45 - 5.509,37 20-04-2018 07:59:30 - 5.509,34 20-04-2018 07:59:15 - 5.508,91 20-04-2018 07:59:00 - 5.508,95 20-04-2018 07:58:45 - 5.508,95 20-04-2018 07:58:30 - 5.508,04 20-04-2018 07:58:15 - 5.508,04 20-04-2018 07:58:00 - 5.507,10 20-04-2018 07:57:45 - 5.506,86 20-04-2018 07:57:30 - 5.506,43 20-04-2018 07:57:15 - 5.506,21 20-04-2018 07:57:00 - 5.507,12 20-04-2018 07:56:45 - 5.506,94 20-04-2018 07:56:30 - 5.506,26 20-04-2018 07:56:15 - 5.506,26 20-04-2018 07:56:00 - 5.505,83 20-04-2018 07:55:45 - 5.505,83 20-04-2018 07:55:30 - 5.505,61 20-04-2018 07:55:15 - 5.505,19 20-04-2018 07:55:00 - 5.504,76 20-04-2018 07:54:45 - 5.504,33 20-04-2018 07:54:30 - 5.504,76 20-04-2018 07:54:15 - 5.504,65 20-04-2018 07:54:00 - 5.504,65 20-04-2018 07:53:45 - 5.505,33 20-04-2018 07:53:30 - 5.505,54 20-04-2018 07:53:15 - 5.505,54 20-04-2018 07:53:00 - 5.505,43 20-04-2018 07:52:45 - 5.505,52 20-04-2018 07:52:30 - 5.505,83 20-04-2018 07:52:15 - 5.505,94 20-04-2018 07:52:00 - 5.505,09 20-04-2018 07:51:45 - 5.505,09 20-04-2018 07:51:30 - 5.505,73 20-04-2018 07:51:15 - 5.505,73 20-04-2018 07:51:00 - 5.505,73 20-04-2018 07:50:45 - 5.505,73 20-04-2018 07:50:30 - 5.505,73 20-04-2018 07:50:15 - 5.504,98 20-04-2018 07:50:00 - 5.505,07 20-04-2018 07:49:45 - 5.505,07 20-04-2018 07:49:30 - 5.503,79 20-04-2018 07:49:15 - 5.503,56 20-04-2018 07:49:00 - 5.502,26 20-04-2018 07:48:45 - 5.502,26 20-04-2018 07:48:30 - 5.501,47 20-04-2018 07:48:15 - 5.501,16 20-04-2018 07:48:00 - 5.499,87 20-04-2018 07:47:45 - 5.500,02 20-04-2018 07:47:30 - 5.499,59 20-04-2018 07:47:15 - 5.499,50 20-04-2018 07:47:00 - 5.499,10 20-04-2018 07:46:45 - 5.498,57 20-04-2018 07:46:30 - 5.498,29 20-04-2018 07:46:15 - 5.498,29 20-04-2018 07:46:00 - 5.498,29 20-04-2018 07:45:45 - 5.497,92 20-04-2018 07:45:30 - 5.497,71 20-04-2018 07:45:15 - 5.497,64 20-04-2018 07:45:00 - 5.497,73 20-04-2018 07:44:45 - 5.497,73 20-04-2018 07:44:30 - 5.497,73 20-04-2018 07:44:15 - 5.497,08 20-04-2018 07:44:00 - 5.497,30 20-04-2018 07:43:45 - 5.497,30 20-04-2018 07:43:30 - 5.497,30 20-04-2018 07:43:15 - 5.497,30 20-04-2018 07:43:00 - 5.498,61 20-04-2018 07:42:45 - 5.499,26 20-04-2018 07:42:30 - 5.499,52 20-04-2018 07:42:15 - 5.499,30 20-04-2018 07:42:00 - 5.499,30 20-04-2018 07:41:45 - 5.499,52 20-04-2018 07:41:30 - 5.499,52 20-04-2018 07:41:15 - 5.499,52 20-04-2018 07:41:00 - 5.499,23 20-04-2018 07:40:45 - 5.499,04 20-04-2018 07:40:30 - 5.499,44 20-04-2018 07:40:15 - 5.499,44 20-04-2018 07:40:00 - 5.499,44 20-04-2018 07:39:45 - 5.498,35 20-04-2018 07:39:30 - 5.498,35 20-04-2018 07:39:15 - 5.499,15 20-04-2018 07:39:00 - 5.499,15 20-04-2018 07:38:45 - 5.499,52 20-04-2018 07:38:30 - 5.499,52 20-04-2018 07:38:15 - 5.498,92 20-04-2018 07:38:00 - 5.498,71 20-04-2018 07:37:45 - 5.499,57 20-04-2018 07:37:30 - 5.499,57 20-04-2018 07:37:15 - 5.499,78 20-04-2018 07:37:00 - 5.500,00 20-04-2018 07:36:45 - 5.501,34 20-04-2018 07:36:30 - 5.500,69 20-04-2018 07:36:15 - 5.500,92 20-04-2018 07:36:00 - 5.501,51 20-04-2018 07:35:45 - 5.502,79 20-04-2018 07:35:30 - 5.502,79 20-04-2018 07:35:15 - 5.503,24 20-04-2018 07:35:00 - 5.503,83 20-04-2018 07:34:45 - 5.503,83 20-04-2018 07:34:30 - 5.502,70 20-04-2018 07:34:15 - 5.502,70 20-04-2018 07:34:00 - 5.502,70 20-04-2018 07:33:45 - 5.502,70 20-04-2018 07:33:30 - 5.502,70 20-04-2018 07:33:15 - 5.502,70 20-04-2018 07:33:00 - 5.502,52 20-04-2018 07:32:45 - 5.503,60 20-04-2018 07:32:30 - 5.502,96 20-04-2018 07:32:15 - 5.502,96 20-04-2018 07:32:00 - 5.501,14 20-04-2018 07:31:45 - 5.501,14 20-04-2018 07:31:30 - 5.502,01 20-04-2018 07:31:15 - 5.502,32 20-04-2018 07:31:00 - 5.502,32 20-04-2018 07:30:45 - 5.502,64 20-04-2018 07:30:30 - 5.502,70 20-04-2018 07:30:15 - 5.502,91 20-04-2018 07:30:00 - 5.503,82 20-04-2018 07:29:45 - 5.503,51 20-04-2018 07:29:30 - 5.503,72 20-04-2018 07:29:15 - 5.504,13 20-04-2018 07:29:00 - 5.504,53 20-04-2018 07:28:45 - 5.504,53 20-04-2018 07:28:30 - 5.504,53 20-04-2018 07:28:15 - 5.504,53 20-04-2018 07:28:00 - 5.506,15 20-04-2018 07:27:45 - 5.506,49 20-04-2018 07:27:30 - 5.506,49 20-04-2018 07:27:15 - 5.506,02 20-04-2018 07:27:00 - 5.506,02 20-04-2018 07:26:45 - 5.506,58 20-04-2018 07:26:30 - 5.506,58 20-04-2018 07:26:15 - 5.506,50 20-04-2018 07:26:00 - 5.506,44 20-04-2018 07:25:45 - 5.506,65 20-04-2018 07:25:30 - 5.506,86 20-04-2018 07:25:15 - 5.507,81 20-04-2018 07:25:00 - 5.508,24 20-04-2018 07:24:45 - 5.508,24 20-04-2018 07:24:30 - 5.507,88 20-04-2018 07:24:15 - 5.510,38 20-04-2018 07:24:00 - 5.511,24 20-04-2018 07:23:45 - 5.511,39 20-04-2018 07:23:30 - 5.511,62 20-04-2018 07:23:15 - 5.511,53 20-04-2018 07:23:00 - 5.511,53 20-04-2018 07:22:45 - 5.511,74 20-04-2018 07:22:30 - 5.512,30 20-04-2018 07:22:15 - 5.512,30 20-04-2018 07:22:00 - 5.512,52 20-04-2018 07:21:45 - 5.512,97 20-04-2018 07:21:30 - 5.513,63 20-04-2018 07:21:15 - 5.513,20 20-04-2018 07:21:00 - 5.513,01 20-04-2018 07:20:45 - 5.512,62 20-04-2018 07:20:30 - 5.512,99 20-04-2018 07:20:15 - 5.513,67 20-04-2018 07:20:00 - 5.514,39 20-04-2018 07:19:45 - 5.514,39 20-04-2018 07:19:30 - 5.514,39 20-04-2018 07:19:15 - 5.513,21 20-04-2018 07:19:00 - 5.513,95 20-04-2018 07:18:45 - 5.513,95 20-04-2018 07:18:30 - 5.513,95 20-04-2018 07:18:15 - 5.514,59 20-04-2018 07:18:00 - 5.514,05 20-04-2018 07:17:45 - 5.514,05 20-04-2018 07:17:30 - 5.514,05 20-04-2018 07:17:15 - 5.514,15 20-04-2018 07:17:00 - 5.513,78 20-04-2018 07:16:45 - 5.512,65 20-04-2018 07:16:30 - 5.513,48 20-04-2018 07:16:15 - 5.513,48 20-04-2018 07:16:00 - 5.514,25 20-04-2018 07:15:45 - 5.514,40 20-04-2018 07:15:30 - 5.514,83 20-04-2018 07:15:15 - 5.514,60 20-04-2018 07:15:00 - 5.515,11 20-04-2018 07:14:45 - 5.515,11 20-04-2018 07:14:30 - 5.515,79 20-04-2018 07:14:15 - 5.515,79 20-04-2018 07:14:00 - 5.515,79 20-04-2018 07:13:45 - 5.516,85 20-04-2018 07:13:30 - 5.518,66 20-04-2018 07:13:15 - 5.518,74 20-04-2018 07:13:00 - 5.517,94 20-04-2018 07:12:45 - 5.517,94 20-04-2018 07:12:30 - 5.517,94 20-04-2018 07:12:15 - 5.517,91 20-04-2018 07:12:00 - 5.517,22 20-04-2018 07:11:45 - 5.515,44 20-04-2018 07:11:30 - 5.516,56 20-04-2018 07:11:15 - 5.517,10 20-04-2018 07:11:00 - 5.517,10 20-04-2018 07:10:45 - 5.517,10 20-04-2018 07:10:30 - 5.517,96 20-04-2018 07:10:15 - 5.518,24 20-04-2018 07:10:00 - 5.518,03 20-04-2018 07:09:45 - 5.518,26 20-04-2018 07:09:30 - 5.517,11 20-04-2018 07:09:15 - 5.517,14 20-04-2018 07:09:00 - 5.515,95 20-04-2018 07:08:45 - 5.517,31 20-04-2018 07:08:30 - 5.517,96 20-04-2018 07:08:15 - 5.518,38 20-04-2018 07:08:00 - 5.518,19 20-04-2018 07:07:45 - 5.519,54 20-04-2018 07:07:30 - 5.519,80 20-04-2018 07:07:15 - 5.520,02 20-04-2018 07:07:00 - 5.520,45 20-04-2018 07:06:45 - 5.518,89 20-04-2018 07:06:30 - 5.519,42 20-04-2018 07:06:15 - 5.519,95 20-04-2018 07:06:00 - 5.518,18 20-04-2018 07:05:45 - 5.517,12 20-04-2018 07:05:30 - 5.517,60 20-04-2018 07:05:15 - 5.516,43 20-04-2018 07:05:00 - 5.516,64 20-04-2018 07:04:45 - 5.516,76 20-04-2018 07:04:30 - 5.515,82 20-04-2018 07:04:15 - 5.516,39 20-04-2018 07:04:00 - 5.515,44 20-04-2018 07:03:45 - 5.517,16 20-04-2018 07:03:30 - 5.516,56 20-04-2018 07:03:15 - 5.516,88 20-04-2018 07:03:00 - 5.515,40 20-04-2018 07:02:45 - 5.510,08 20-04-2018 07:02:30 - 5.508,30 20-04-2018 07:02:15 - 5.505,30 20-04-2018 07:02:00 - 5.504,61 20-04-2018 07:01:45 - 5.504,61 20-04-2018 07:01:30 - 5.504,39 20-04-2018 07:01:15 - 5.503,65 20-04-2018 07:01:00 - 5.503,19 20-04-2018 07:00:45 - 5.503,19 20-04-2018 07:00:30 - 5.503,07 20-04-2018 07:00:15 - 5.500,49
Cotações com atraso superior a 15 minutos