A Carregar
Fecho Anterior - 4.817,69 Fecho Anterior - 4.817,69 07-12-2018 17:05:02 - 4.836,73 07-12-2018 17:00:00 - 4.836,73 07-12-2018 16:59:45 - 4.836,73 07-12-2018 16:59:30 - 4.836,73 07-12-2018 16:59:15 - 4.836,73 07-12-2018 16:59:00 - 4.836,73 07-12-2018 16:58:45 - 4.836,73 07-12-2018 16:58:30 - 4.836,73 07-12-2018 16:58:15 - 4.836,73 07-12-2018 16:58:00 - 4.836,73 07-12-2018 16:57:45 - 4.836,73 07-12-2018 16:57:30 - 4.836,73 07-12-2018 16:57:15 - 4.836,73 07-12-2018 16:57:00 - 4.836,73 07-12-2018 16:56:45 - 4.836,73 07-12-2018 16:56:30 - 4.836,73 07-12-2018 16:56:15 - 4.836,73 07-12-2018 16:56:00 - 4.836,73 07-12-2018 16:55:45 - 4.836,73 07-12-2018 16:55:30 - 4.836,73 07-12-2018 16:55:15 - 4.836,73 07-12-2018 16:55:00 - 4.836,73 07-12-2018 16:54:45 - 4.836,73 07-12-2018 16:54:30 - 4.836,73 07-12-2018 16:54:15 - 4.836,73 07-12-2018 16:54:00 - 4.836,73 07-12-2018 16:53:45 - 4.836,73 07-12-2018 16:53:30 - 4.836,73 07-12-2018 16:53:15 - 4.836,73 07-12-2018 16:53:00 - 4.836,73 07-12-2018 16:52:45 - 4.836,73 07-12-2018 16:52:30 - 4.836,73 07-12-2018 16:52:15 - 4.836,73 07-12-2018 16:52:00 - 4.836,73 07-12-2018 16:51:45 - 4.836,73 07-12-2018 16:51:30 - 4.836,73 07-12-2018 16:51:15 - 4.836,73 07-12-2018 16:51:00 - 4.836,73 07-12-2018 16:50:45 - 4.836,73 07-12-2018 16:50:30 - 4.836,73 07-12-2018 16:50:15 - 4.836,73 07-12-2018 16:50:00 - 4.836,73 07-12-2018 16:49:45 - 4.836,73 07-12-2018 16:49:30 - 4.836,73 07-12-2018 16:49:15 - 4.836,73 07-12-2018 16:49:00 - 4.836,73 07-12-2018 16:48:45 - 4.836,73 07-12-2018 16:48:30 - 4.836,73 07-12-2018 16:48:15 - 4.836,73 07-12-2018 16:48:00 - 4.836,73 07-12-2018 16:47:45 - 4.836,73 07-12-2018 16:47:30 - 4.836,73 07-12-2018 16:47:15 - 4.836,73 07-12-2018 16:47:00 - 4.836,73 07-12-2018 16:46:45 - 4.836,73 07-12-2018 16:46:30 - 4.836,73 07-12-2018 16:46:15 - 4.836,73 07-12-2018 16:46:00 - 4.836,73 07-12-2018 16:45:45 - 4.836,73 07-12-2018 16:45:30 - 4.836,73 07-12-2018 16:45:15 - 4.836,73 07-12-2018 16:45:00 - 4.836,73 07-12-2018 16:44:45 - 4.836,73 07-12-2018 16:44:30 - 4.836,73 07-12-2018 16:44:15 - 4.836,73 07-12-2018 16:44:00 - 4.836,73 07-12-2018 16:43:45 - 4.836,73 07-12-2018 16:43:30 - 4.836,73 07-12-2018 16:43:15 - 4.836,73 07-12-2018 16:43:00 - 4.836,73 07-12-2018 16:42:45 - 4.836,73 07-12-2018 16:42:30 - 4.836,73 07-12-2018 16:42:15 - 4.836,73 07-12-2018 16:42:00 - 4.836,73 07-12-2018 16:41:45 - 4.836,73 07-12-2018 16:41:30 - 4.836,73 07-12-2018 16:41:15 - 4.836,73 07-12-2018 16:41:00 - 4.836,73 07-12-2018 16:40:45 - 4.836,73 07-12-2018 16:40:30 - 4.836,73 07-12-2018 16:40:15 - 4.836,73 07-12-2018 16:40:00 - 4.836,73 07-12-2018 16:39:45 - 4.836,73 07-12-2018 16:38:30 - 4.836,73 07-12-2018 16:38:15 - 4.836,73 07-12-2018 16:38:00 - 4.836,73 07-12-2018 16:37:45 - 4.836,73 07-12-2018 16:37:30 - 4.836,73 07-12-2018 16:37:15 - 4.836,73 07-12-2018 16:37:00 - 4.836,73 07-12-2018 16:36:45 - 4.836,73 07-12-2018 16:36:30 - 4.836,73 07-12-2018 16:36:15 - 4.836,73 07-12-2018 16:36:00 - 4.836,73 07-12-2018 16:35:45 - 4.836,73 07-12-2018 16:35:30 - 4.836,73 07-12-2018 16:35:15 - 4.836,37 07-12-2018 16:35:00 - 4.839,77 07-12-2018 16:34:45 - 4.839,77 07-12-2018 16:34:30 - 4.839,77 07-12-2018 16:34:15 - 4.839,77 07-12-2018 16:34:00 - 4.839,77 07-12-2018 16:33:45 - 4.839,77 07-12-2018 16:33:30 - 4.839,77 07-12-2018 16:33:15 - 4.839,77 07-12-2018 16:33:00 - 4.839,77 07-12-2018 16:32:45 - 4.839,77 07-12-2018 16:32:30 - 4.839,77 07-12-2018 16:32:15 - 4.839,77 07-12-2018 16:32:00 - 4.839,77 07-12-2018 16:31:45 - 4.839,77 07-12-2018 16:31:30 - 4.839,77 07-12-2018 16:31:15 - 4.839,77 07-12-2018 16:31:00 - 4.839,77 07-12-2018 16:30:45 - 4.839,77 07-12-2018 16:30:30 - 4.839,77 07-12-2018 16:30:15 - 4.839,77 07-12-2018 16:30:00 - 4.839,77 07-12-2018 16:29:45 - 4.839,54 07-12-2018 16:29:30 - 4.839,27 07-12-2018 16:29:15 - 4.839,14 07-12-2018 16:29:00 - 4.839,47 07-12-2018 16:28:45 - 4.840,10 07-12-2018 16:28:30 - 4.839,78 07-12-2018 16:28:15 - 4.839,68 07-12-2018 16:28:00 - 4.839,02 07-12-2018 16:27:45 - 4.838,23 07-12-2018 16:27:30 - 4.836,51 07-12-2018 16:27:15 - 4.836,51 07-12-2018 16:27:00 - 4.837,54 07-12-2018 16:26:45 - 4.836,61 07-12-2018 16:26:30 - 4.837,04 07-12-2018 16:26:15 - 4.837,19 07-12-2018 16:26:00 - 4.837,34 07-12-2018 16:25:45 - 4.837,71 07-12-2018 16:25:30 - 4.838,18 07-12-2018 16:25:15 - 4.838,31 07-12-2018 16:25:00 - 4.839,19 07-12-2018 16:24:45 - 4.839,64 07-12-2018 16:24:30 - 4.839,60 07-12-2018 16:24:15 - 4.838,77 07-12-2018 16:24:00 - 4.838,78 07-12-2018 16:23:45 - 4.838,78 07-12-2018 16:23:30 - 4.838,78 07-12-2018 16:23:15 - 4.838,86 07-12-2018 16:23:00 - 4.839,92 07-12-2018 16:22:45 - 4.839,03 07-12-2018 16:22:30 - 4.837,82 07-12-2018 16:22:15 - 4.838,03 07-12-2018 16:22:00 - 4.838,19 07-12-2018 16:21:45 - 4.839,46 07-12-2018 16:21:30 - 4.840,04 07-12-2018 16:21:15 - 4.840,07 07-12-2018 16:21:00 - 4.840,28 07-12-2018 16:20:45 - 4.841,57 07-12-2018 16:20:30 - 4.841,97 07-12-2018 16:20:15 - 4.841,75 07-12-2018 16:20:00 - 4.841,89 07-12-2018 16:19:45 - 4.842,54 07-12-2018 16:19:30 - 4.842,75 07-12-2018 16:19:15 - 4.841,90 07-12-2018 16:19:00 - 4.841,40 07-12-2018 16:18:45 - 4.841,58 07-12-2018 16:18:30 - 4.840,76 07-12-2018 16:18:15 - 4.838,88 07-12-2018 16:18:00 - 4.839,35 07-12-2018 16:17:45 - 4.839,35 07-12-2018 16:17:30 - 4.838,95 07-12-2018 16:17:15 - 4.838,80 07-12-2018 16:17:00 - 4.838,96 07-12-2018 16:16:45 - 4.839,82 07-12-2018 16:16:30 - 4.840,53 07-12-2018 16:16:15 - 4.840,38 07-12-2018 16:16:00 - 4.841,00 07-12-2018 16:15:45 - 4.841,21 07-12-2018 16:15:30 - 4.840,53 07-12-2018 16:15:15 - 4.840,32 07-12-2018 16:15:00 - 4.840,32 07-12-2018 16:14:45 - 4.840,17 07-12-2018 16:14:30 - 4.840,73 07-12-2018 16:14:15 - 4.840,59 07-12-2018 16:14:00 - 4.840,37 07-12-2018 16:13:45 - 4.840,59 07-12-2018 16:13:30 - 4.839,45 07-12-2018 16:13:15 - 4.839,21 07-12-2018 16:13:00 - 4.839,26 07-12-2018 16:12:45 - 4.839,05 07-12-2018 16:12:30 - 4.838,66 07-12-2018 16:12:15 - 4.839,08 07-12-2018 16:12:00 - 4.838,74 07-12-2018 16:11:45 - 4.837,84 07-12-2018 16:11:30 - 4.838,09 07-12-2018 16:11:15 - 4.838,27 07-12-2018 16:11:00 - 4.838,06 07-12-2018 16:10:45 - 4.838,06 07-12-2018 16:10:30 - 4.837,47 07-12-2018 16:10:15 - 4.837,47 07-12-2018 16:10:00 - 4.838,51 07-12-2018 16:09:45 - 4.838,51 07-12-2018 16:09:30 - 4.838,73 07-12-2018 16:09:15 - 4.838,51 07-12-2018 16:09:00 - 4.837,85 07-12-2018 16:08:45 - 4.837,18 07-12-2018 16:08:30 - 4.837,82 07-12-2018 16:08:15 - 4.837,33 07-12-2018 16:08:00 - 4.837,33 07-12-2018 16:07:45 - 4.836,69 07-12-2018 16:07:30 - 4.837,25 07-12-2018 16:07:15 - 4.837,04 07-12-2018 16:07:00 - 4.837,26 07-12-2018 16:06:45 - 4.837,33 07-12-2018 16:06:30 - 4.837,56 07-12-2018 16:06:15 - 4.839,16 07-12-2018 16:06:00 - 4.839,02 07-12-2018 16:05:45 - 4.837,63 07-12-2018 16:05:30 - 4.839,21 07-12-2018 16:05:15 - 4.840,64 07-12-2018 16:05:00 - 4.840,64 07-12-2018 16:04:45 - 4.840,64 07-12-2018 16:04:30 - 4.839,96 07-12-2018 16:04:15 - 4.840,57 07-12-2018 16:04:00 - 4.841,09 07-12-2018 16:03:45 - 4.841,31 07-12-2018 16:03:30 - 4.841,35 07-12-2018 16:03:15 - 4.840,07 07-12-2018 16:03:00 - 4.840,03 07-12-2018 16:02:45 - 4.840,18 07-12-2018 16:02:30 - 4.839,74 07-12-2018 16:02:00 - 4.844,08 07-12-2018 16:01:45 - 4.845,67 07-12-2018 16:01:30 - 4.845,62 07-12-2018 16:01:15 - 4.845,20 07-12-2018 16:01:00 - 4.845,63 07-12-2018 16:00:45 - 4.846,02 07-12-2018 16:00:30 - 4.844,43 07-12-2018 16:00:15 - 4.844,65 07-12-2018 16:00:00 - 4.844,24 07-12-2018 15:59:45 - 4.844,46 07-12-2018 15:59:30 - 4.844,59 07-12-2018 15:59:15 - 4.843,99 07-12-2018 15:59:00 - 4.845,51 07-12-2018 15:58:45 - 4.845,08 07-12-2018 15:58:30 - 4.845,51 07-12-2018 15:58:15 - 4.846,19 07-12-2018 15:58:00 - 4.845,98 07-12-2018 15:57:45 - 4.845,98 07-12-2018 15:57:30 - 4.845,73 07-12-2018 15:57:15 - 4.845,73 07-12-2018 15:57:00 - 4.845,95 07-12-2018 15:56:45 - 4.845,95 07-12-2018 15:56:30 - 4.845,70 07-12-2018 15:56:15 - 4.846,67 07-12-2018 15:56:00 - 4.847,17 07-12-2018 15:55:45 - 4.847,35 07-12-2018 15:55:30 - 4.848,28 07-12-2018 15:55:15 - 4.847,63 07-12-2018 15:55:00 - 4.847,63 07-12-2018 15:54:45 - 4.847,45 07-12-2018 15:54:30 - 4.848,00 07-12-2018 15:54:15 - 4.847,79 07-12-2018 15:54:00 - 4.847,57 07-12-2018 15:53:45 - 4.847,79 07-12-2018 15:53:30 - 4.848,86 07-12-2018 15:53:15 - 4.846,76 07-12-2018 15:53:00 - 4.846,76 07-12-2018 15:52:45 - 4.846,47 07-12-2018 15:52:30 - 4.847,84 07-12-2018 15:52:15 - 4.848,92 07-12-2018 15:52:00 - 4.849,28 07-12-2018 15:51:45 - 4.849,49 07-12-2018 15:51:30 - 4.848,60 07-12-2018 15:51:15 - 4.848,38 07-12-2018 15:51:00 - 4.848,38 07-12-2018 15:50:45 - 4.848,38 07-12-2018 15:50:30 - 4.848,60 07-12-2018 15:50:15 - 4.848,92 07-12-2018 15:50:00 - 4.849,13 07-12-2018 15:49:45 - 4.848,71 07-12-2018 15:49:30 - 4.849,99 07-12-2018 15:49:15 - 4.849,71 07-12-2018 15:49:00 - 4.848,88 07-12-2018 15:48:45 - 4.848,66 07-12-2018 15:48:30 - 4.848,51 07-12-2018 15:48:15 - 4.848,73 07-12-2018 15:48:00 - 4.848,97 07-12-2018 15:47:45 - 4.849,40 07-12-2018 15:47:30 - 4.849,85 07-12-2018 15:47:15 - 4.850,68 07-12-2018 15:47:00 - 4.851,11 07-12-2018 15:46:45 - 4.851,49 07-12-2018 15:46:30 - 4.851,28 07-12-2018 15:46:15 - 4.849,77 07-12-2018 15:46:00 - 4.848,48 07-12-2018 15:45:45 - 4.846,07 07-12-2018 15:45:30 - 4.846,38 07-12-2018 15:45:15 - 4.846,59 07-12-2018 15:45:00 - 4.846,16 07-12-2018 15:44:45 - 4.845,73 07-12-2018 15:44:30 - 4.846,67 07-12-2018 15:44:15 - 4.846,89 07-12-2018 15:44:00 - 4.845,72 07-12-2018 15:43:45 - 4.846,15 07-12-2018 15:43:30 - 4.845,50 07-12-2018 15:43:15 - 4.845,50 07-12-2018 15:43:00 - 4.845,50 07-12-2018 15:42:45 - 4.845,50 07-12-2018 15:42:30 - 4.845,06 07-12-2018 15:42:15 - 4.845,10 07-12-2018 15:42:00 - 4.845,05 07-12-2018 15:41:45 - 4.845,27 07-12-2018 15:41:30 - 4.844,84 07-12-2018 15:41:15 - 4.844,62 07-12-2018 15:41:00 - 4.842,94 07-12-2018 15:40:45 - 4.841,54 07-12-2018 15:40:30 - 4.840,51 07-12-2018 15:40:15 - 4.840,36 07-12-2018 15:40:00 - 4.840,55 07-12-2018 15:39:45 - 4.840,30 07-12-2018 15:39:30 - 4.840,30 07-12-2018 15:39:15 - 4.840,06 07-12-2018 15:39:00 - 4.838,75 07-12-2018 15:38:45 - 4.839,68 07-12-2018 15:38:30 - 4.839,68 07-12-2018 15:38:15 - 4.839,46 07-12-2018 15:38:00 - 4.839,68 07-12-2018 15:37:45 - 4.838,60 07-12-2018 15:37:30 - 4.839,25 07-12-2018 15:37:15 - 4.839,79 07-12-2018 15:37:00 - 4.841,24 07-12-2018 15:36:45 - 4.842,53 07-12-2018 15:36:30 - 4.842,53 07-12-2018 15:36:15 - 4.843,31 07-12-2018 15:36:00 - 4.843,31 07-12-2018 15:35:45 - 4.843,31 07-12-2018 15:35:30 - 4.843,88 07-12-2018 15:35:15 - 4.844,26 07-12-2018 15:35:00 - 4.844,05 07-12-2018 15:34:45 - 4.843,91 07-12-2018 15:34:30 - 4.845,36 07-12-2018 15:34:15 - 4.845,79 07-12-2018 15:34:00 - 4.847,83 07-12-2018 15:33:45 - 4.847,61 07-12-2018 15:33:30 - 4.848,43 07-12-2018 15:33:15 - 4.848,43 07-12-2018 15:33:00 - 4.848,00 07-12-2018 15:32:45 - 4.848,08 07-12-2018 15:32:30 - 4.848,08 07-12-2018 15:32:15 - 4.847,21 07-12-2018 15:32:00 - 4.846,35 07-12-2018 15:31:45 - 4.847,26 07-12-2018 15:31:30 - 4.847,48 07-12-2018 15:31:15 - 4.847,69 07-12-2018 15:31:00 - 4.847,24 07-12-2018 15:30:45 - 4.847,24 07-12-2018 15:30:30 - 4.846,77 07-12-2018 15:30:15 - 4.846,96 07-12-2018 15:30:00 - 4.846,84 07-12-2018 15:29:45 - 4.846,41 07-12-2018 15:29:30 - 4.846,62 07-12-2018 15:29:15 - 4.846,26 07-12-2018 15:29:00 - 4.846,47 07-12-2018 15:28:45 - 4.846,02 07-12-2018 15:28:30 - 4.844,88 07-12-2018 15:28:15 - 4.844,46 07-12-2018 15:28:00 - 4.844,89 07-12-2018 15:27:45 - 4.845,71 07-12-2018 15:27:30 - 4.846,36 07-12-2018 15:27:15 - 4.844,98 07-12-2018 15:27:00 - 4.844,34 07-12-2018 15:26:45 - 4.844,46 07-12-2018 15:26:30 - 4.844,70 07-12-2018 15:26:15 - 4.844,62 07-12-2018 15:26:00 - 4.845,96 07-12-2018 15:25:45 - 4.845,96 07-12-2018 15:25:30 - 4.846,38 07-12-2018 15:25:15 - 4.847,08 07-12-2018 15:25:00 - 4.846,56 07-12-2018 15:24:45 - 4.846,25 07-12-2018 15:24:30 - 4.847,44 07-12-2018 15:24:15 - 4.847,09 07-12-2018 15:24:00 - 4.847,51 07-12-2018 15:23:45 - 4.847,73 07-12-2018 15:23:30 - 4.847,53 07-12-2018 15:23:15 - 4.847,67 07-12-2018 15:23:00 - 4.847,46 07-12-2018 15:22:45 - 4.848,10 07-12-2018 15:22:30 - 4.848,05 07-12-2018 15:22:15 - 4.848,27 07-12-2018 15:22:00 - 4.848,55 07-12-2018 15:21:45 - 4.849,14 07-12-2018 15:21:30 - 4.849,14 07-12-2018 15:21:15 - 4.848,92 07-12-2018 15:21:00 - 4.850,21 07-12-2018 15:20:45 - 4.850,39 07-12-2018 15:20:30 - 4.849,31 07-12-2018 15:20:15 - 4.849,10 07-12-2018 15:20:00 - 4.850,39 07-12-2018 15:19:45 - 4.850,82 07-12-2018 15:19:30 - 4.850,60 07-12-2018 15:19:15 - 4.850,75 07-12-2018 15:19:00 - 4.850,96 07-12-2018 15:18:45 - 4.851,18 07-12-2018 15:18:30 - 4.851,18 07-12-2018 15:18:15 - 4.850,11 07-12-2018 15:18:00 - 4.849,25 07-12-2018 15:17:45 - 4.850,46 07-12-2018 15:17:30 - 4.851,68 07-12-2018 15:17:15 - 4.852,32 07-12-2018 15:16:45 - 4.855,03 07-12-2018 15:16:30 - 4.856,33 07-12-2018 15:16:15 - 4.857,89 07-12-2018 15:16:00 - 4.856,49 07-12-2018 15:15:45 - 4.857,15 07-12-2018 15:15:30 - 4.859,71 07-12-2018 15:15:15 - 4.860,88 07-12-2018 15:15:00 - 4.861,06 07-12-2018 15:14:45 - 4.861,55 07-12-2018 15:14:30 - 4.861,34 07-12-2018 15:14:15 - 4.860,69 07-12-2018 15:14:00 - 4.860,47 07-12-2018 15:13:45 - 4.861,26 07-12-2018 15:13:30 - 4.861,08 07-12-2018 15:13:15 - 4.862,15 07-12-2018 15:13:00 - 4.861,21 07-12-2018 15:12:45 - 4.861,78 07-12-2018 15:12:30 - 4.861,57 07-12-2018 15:12:15 - 4.861,75 07-12-2018 15:12:00 - 4.860,97 07-12-2018 15:11:45 - 4.860,51 07-12-2018 15:11:30 - 4.860,09 07-12-2018 15:11:15 - 4.860,52 07-12-2018 15:11:00 - 4.859,80 07-12-2018 15:10:45 - 4.860,01 07-12-2018 15:10:30 - 4.858,80 07-12-2018 15:10:15 - 4.859,66 07-12-2018 15:10:00 - 4.859,00 07-12-2018 15:09:45 - 4.859,35 07-12-2018 15:09:30 - 4.860,42 07-12-2018 15:09:15 - 4.860,18 07-12-2018 15:09:00 - 4.860,27 07-12-2018 15:08:45 - 4.860,96 07-12-2018 15:08:30 - 4.861,25 07-12-2018 15:08:15 - 4.861,24 07-12-2018 15:08:00 - 4.861,48 07-12-2018 15:07:45 - 4.861,69 07-12-2018 15:07:30 - 4.862,55 07-12-2018 15:07:15 - 4.862,77 07-12-2018 15:07:00 - 4.863,80 07-12-2018 15:06:45 - 4.864,12 07-12-2018 15:06:30 - 4.863,90 07-12-2018 15:06:15 - 4.864,02 07-12-2018 15:06:00 - 4.864,22 07-12-2018 15:05:45 - 4.864,78 07-12-2018 15:05:30 - 4.864,96 07-12-2018 15:05:15 - 4.864,96 07-12-2018 15:05:00 - 4.865,39 07-12-2018 15:04:45 - 4.864,53 07-12-2018 15:04:30 - 4.864,08 07-12-2018 15:04:15 - 4.863,43 07-12-2018 15:04:00 - 4.863,65 07-12-2018 15:03:45 - 4.863,65 07-12-2018 15:03:30 - 4.863,65 07-12-2018 15:03:15 - 4.863,86 07-12-2018 15:03:00 - 4.861,90 07-12-2018 15:02:45 - 4.861,25 07-12-2018 15:02:30 - 4.861,46 07-12-2018 15:02:15 - 4.860,17 07-12-2018 15:02:00 - 4.860,17 07-12-2018 15:01:45 - 4.860,54 07-12-2018 15:01:30 - 4.859,68 07-12-2018 15:01:15 - 4.859,68 07-12-2018 15:01:00 - 4.860,54 07-12-2018 15:00:45 - 4.860,54 07-12-2018 15:00:30 - 4.860,54 07-12-2018 15:00:15 - 4.860,96 07-12-2018 15:00:00 - 4.861,91 07-12-2018 14:59:45 - 4.861,91 07-12-2018 14:59:30 - 4.861,70 07-12-2018 14:59:15 - 4.862,34 07-12-2018 14:59:00 - 4.862,61 07-12-2018 14:58:45 - 4.862,18 07-12-2018 14:58:30 - 4.862,41 07-12-2018 14:58:15 - 4.863,22 07-12-2018 14:58:00 - 4.862,80 07-12-2018 14:57:45 - 4.863,34 07-12-2018 14:57:30 - 4.862,80 07-12-2018 14:57:15 - 4.863,66 07-12-2018 14:57:00 - 4.863,41 07-12-2018 14:56:45 - 4.863,63 07-12-2018 14:56:30 - 4.862,80 07-12-2018 14:56:15 - 4.863,16 07-12-2018 14:56:00 - 4.864,03 07-12-2018 14:55:45 - 4.864,01 07-12-2018 14:55:30 - 4.864,01 07-12-2018 14:55:15 - 4.863,47 07-12-2018 14:55:00 - 4.863,77 07-12-2018 14:54:45 - 4.863,38 07-12-2018 14:54:30 - 4.863,38 07-12-2018 14:54:15 - 4.863,38 07-12-2018 14:54:00 - 4.862,74 07-12-2018 14:53:45 - 4.864,03 07-12-2018 14:53:30 - 4.863,88 07-12-2018 14:53:15 - 4.863,88 07-12-2018 14:53:00 - 4.864,31 07-12-2018 14:52:45 - 4.864,31 07-12-2018 14:52:30 - 4.864,96 07-12-2018 14:52:15 - 4.863,88 07-12-2018 14:52:00 - 4.864,31 07-12-2018 14:51:45 - 4.863,86 07-12-2018 14:51:30 - 4.864,28 07-12-2018 14:51:15 - 4.863,42 07-12-2018 14:51:00 - 4.863,88 07-12-2018 14:50:45 - 4.864,32 07-12-2018 14:50:30 - 4.865,18 07-12-2018 14:50:15 - 4.865,18 07-12-2018 14:50:00 - 4.865,18 07-12-2018 14:49:45 - 4.865,18 07-12-2018 14:49:30 - 4.865,79 07-12-2018 14:49:15 - 4.868,46 07-12-2018 14:49:00 - 4.868,71 07-12-2018 14:48:45 - 4.869,34 07-12-2018 14:48:30 - 4.869,13 07-12-2018 14:48:15 - 4.869,56 07-12-2018 14:48:00 - 4.869,34 07-12-2018 14:47:45 - 4.869,56 07-12-2018 14:47:30 - 4.869,29 07-12-2018 14:47:15 - 4.870,36 07-12-2018 14:47:00 - 4.868,61 07-12-2018 14:46:45 - 4.869,04 07-12-2018 14:46:30 - 4.869,68 07-12-2018 14:46:15 - 4.867,43 07-12-2018 14:46:00 - 4.867,19 07-12-2018 14:45:45 - 4.866,98 07-12-2018 14:45:30 - 4.868,25 07-12-2018 14:45:15 - 4.868,30 07-12-2018 14:45:00 - 4.868,52 07-12-2018 14:44:45 - 4.869,10 07-12-2018 14:44:30 - 4.868,89 07-12-2018 14:44:15 - 4.868,14 07-12-2018 14:44:00 - 4.869,79 07-12-2018 14:43:45 - 4.870,80 07-12-2018 14:43:30 - 4.871,45 07-12-2018 14:43:15 - 4.871,25 07-12-2018 14:43:00 - 4.871,46 07-12-2018 14:42:45 - 4.871,46 07-12-2018 14:42:30 - 4.871,83 07-12-2018 14:42:15 - 4.870,33 07-12-2018 14:42:00 - 4.869,23 07-12-2018 14:41:45 - 4.868,80 07-12-2018 14:41:30 - 4.867,72 07-12-2018 14:41:15 - 4.868,15 07-12-2018 14:41:00 - 4.867,91 07-12-2018 14:40:45 - 4.867,76 07-12-2018 14:40:30 - 4.867,54 07-12-2018 14:40:15 - 4.867,54 07-12-2018 14:40:00 - 4.866,90 07-12-2018 14:39:45 - 4.865,52 07-12-2018 14:39:30 - 4.865,52 07-12-2018 14:39:15 - 4.865,95 07-12-2018 14:39:00 - 4.866,33 07-12-2018 14:38:45 - 4.866,26 07-12-2018 14:38:30 - 4.866,02 07-12-2018 14:38:15 - 4.866,89 07-12-2018 14:38:00 - 4.868,18 07-12-2018 14:37:45 - 4.868,61 07-12-2018 14:37:30 - 4.868,17 07-12-2018 14:37:15 - 4.868,42 07-12-2018 14:37:00 - 4.868,21 07-12-2018 14:36:45 - 4.867,29 07-12-2018 14:36:30 - 4.866,12 07-12-2018 14:36:15 - 4.866,55 07-12-2018 14:36:00 - 4.866,55 07-12-2018 14:35:45 - 4.865,69 07-12-2018 14:35:30 - 4.866,25 07-12-2018 14:35:15 - 4.866,32 07-12-2018 14:35:00 - 4.866,29 07-12-2018 14:34:45 - 4.866,51 07-12-2018 14:34:30 - 4.867,38 07-12-2018 14:34:15 - 4.867,38 07-12-2018 14:34:00 - 4.866,89 07-12-2018 14:33:45 - 4.866,76 07-12-2018 14:33:30 - 4.866,76 07-12-2018 14:33:15 - 4.866,33 07-12-2018 14:33:00 - 4.865,23 07-12-2018 14:32:45 - 4.866,09 07-12-2018 14:32:30 - 4.865,55 07-12-2018 14:32:15 - 4.865,34 07-12-2018 14:32:00 - 4.865,07 07-12-2018 14:30:30 - 4.863,68 07-12-2018 14:30:15 - 4.863,47 07-12-2018 14:30:00 - 4.861,91 07-12-2018 14:29:45 - 4.861,45 07-12-2018 14:29:30 - 4.861,57 07-12-2018 14:29:15 - 4.862,86 07-12-2018 14:29:00 - 4.860,57 07-12-2018 14:28:45 - 4.860,27 07-12-2018 14:28:30 - 4.859,42 07-12-2018 14:28:15 - 4.859,21 07-12-2018 14:28:00 - 4.858,58 07-12-2018 14:27:45 - 4.858,79 07-12-2018 14:27:30 - 4.857,29 07-12-2018 14:27:15 - 4.856,79 07-12-2018 14:27:00 - 4.856,97 07-12-2018 14:26:45 - 4.856,02 07-12-2018 14:26:30 - 4.856,02 07-12-2018 14:26:15 - 4.856,02 07-12-2018 14:26:00 - 4.855,56 07-12-2018 14:25:45 - 4.855,13 07-12-2018 14:25:30 - 4.854,90 07-12-2018 14:25:15 - 4.854,90 07-12-2018 14:25:00 - 4.855,19 07-12-2018 14:24:45 - 4.855,19 07-12-2018 14:24:30 - 4.855,37 07-12-2018 14:24:15 - 4.855,37 07-12-2018 14:24:00 - 4.854,91 07-12-2018 14:23:45 - 4.853,54 07-12-2018 14:23:30 - 4.854,43 07-12-2018 14:23:15 - 4.854,43 07-12-2018 14:23:00 - 4.852,98 07-12-2018 14:22:45 - 4.852,76 07-12-2018 14:22:30 - 4.851,84 07-12-2018 14:22:15 - 4.851,66 07-12-2018 14:22:00 - 4.851,13 07-12-2018 14:21:45 - 4.851,35 07-12-2018 14:21:30 - 4.851,78 07-12-2018 14:21:15 - 4.851,35 07-12-2018 14:21:00 - 4.851,35 07-12-2018 14:20:45 - 4.851,35 07-12-2018 14:20:30 - 4.851,35 07-12-2018 14:20:15 - 4.851,38 07-12-2018 14:20:00 - 4.850,95 07-12-2018 14:19:45 - 4.850,74 07-12-2018 14:19:30 - 4.850,30 07-12-2018 14:19:15 - 4.850,09 07-12-2018 14:19:00 - 4.850,30 07-12-2018 14:18:45 - 4.850,09 07-12-2018 14:18:30 - 4.850,09 07-12-2018 14:18:15 - 4.849,66 07-12-2018 14:18:00 - 4.850,30 07-12-2018 14:17:45 - 4.850,30 07-12-2018 14:17:30 - 4.849,96 07-12-2018 14:17:15 - 4.849,75 07-12-2018 14:17:00 - 4.849,75 07-12-2018 14:16:45 - 4.848,57 07-12-2018 14:16:30 - 4.848,51 07-12-2018 14:16:15 - 4.848,51 07-12-2018 14:16:00 - 4.848,73 07-12-2018 14:15:45 - 4.848,73 07-12-2018 14:15:30 - 4.848,30 07-12-2018 14:15:15 - 4.847,44 07-12-2018 14:15:00 - 4.847,87 07-12-2018 14:14:45 - 4.847,19 07-12-2018 14:14:30 - 4.847,32 07-12-2018 14:14:15 - 4.847,74 07-12-2018 14:14:00 - 4.848,11 07-12-2018 14:13:45 - 4.848,11 07-12-2018 14:13:30 - 4.848,17 07-12-2018 14:13:15 - 4.848,17 07-12-2018 14:13:00 - 4.848,17 07-12-2018 14:12:45 - 4.848,17 07-12-2018 14:12:30 - 4.848,17 07-12-2018 14:12:15 - 4.848,17 07-12-2018 14:12:00 - 4.848,18 07-12-2018 14:11:45 - 4.849,04 07-12-2018 14:11:30 - 4.848,40 07-12-2018 14:11:15 - 4.848,20 07-12-2018 14:11:00 - 4.848,84 07-12-2018 14:10:45 - 4.848,40 07-12-2018 14:10:30 - 4.847,97 07-12-2018 14:10:15 - 4.848,48 07-12-2018 14:10:00 - 4.848,48 07-12-2018 14:09:45 - 4.848,67 07-12-2018 14:09:30 - 4.848,88 07-12-2018 14:09:15 - 4.848,16 07-12-2018 14:09:00 - 4.849,24 07-12-2018 14:08:45 - 4.847,91 07-12-2018 14:08:30 - 4.847,69 07-12-2018 14:08:15 - 4.848,55 07-12-2018 14:08:00 - 4.848,90 07-12-2018 14:07:45 - 4.848,69 07-12-2018 14:07:30 - 4.848,69 07-12-2018 14:07:15 - 4.848,69 07-12-2018 14:07:00 - 4.848,51 07-12-2018 14:06:45 - 4.845,43 07-12-2018 14:06:30 - 4.847,64 07-12-2018 14:06:15 - 4.847,64 07-12-2018 14:06:00 - 4.847,96 07-12-2018 14:05:45 - 4.847,38 07-12-2018 14:05:30 - 4.847,17 07-12-2018 14:05:15 - 4.847,17 07-12-2018 14:05:00 - 4.847,17 07-12-2018 14:04:45 - 4.846,64 07-12-2018 14:04:30 - 4.846,64 07-12-2018 14:04:15 - 4.846,86 07-12-2018 14:04:00 - 4.847,48 07-12-2018 14:03:45 - 4.847,79 07-12-2018 14:03:30 - 4.847,79 07-12-2018 14:03:15 - 4.847,14 07-12-2018 14:03:00 - 4.847,14 07-12-2018 14:02:45 - 4.847,14 07-12-2018 14:02:30 - 4.846,50 07-12-2018 14:02:15 - 4.847,41 07-12-2018 14:02:00 - 4.848,48 07-12-2018 14:01:45 - 4.848,54 07-12-2018 14:01:30 - 4.848,76 07-12-2018 14:01:15 - 4.847,69 07-12-2018 14:01:00 - 4.847,69 07-12-2018 14:00:45 - 4.846,83 07-12-2018 14:00:30 - 4.846,83 07-12-2018 14:00:15 - 4.845,32 07-12-2018 14:00:00 - 4.845,32 07-12-2018 13:59:45 - 4.845,75 07-12-2018 13:59:30 - 4.845,54 07-12-2018 13:59:15 - 4.845,54 07-12-2018 13:59:00 - 4.845,75 07-12-2018 13:58:45 - 4.845,97 07-12-2018 13:58:30 - 4.845,75 07-12-2018 13:58:15 - 4.845,75 07-12-2018 13:58:00 - 4.845,75 07-12-2018 13:57:45 - 4.845,75 07-12-2018 13:57:30 - 4.845,57 07-12-2018 13:57:15 - 4.845,36 07-12-2018 13:57:00 - 4.845,36 07-12-2018 13:56:45 - 4.846,67 07-12-2018 13:56:30 - 4.846,67 07-12-2018 13:56:15 - 4.846,49 07-12-2018 13:56:00 - 4.846,71 07-12-2018 13:55:45 - 4.847,62 07-12-2018 13:55:30 - 4.847,77 07-12-2018 13:55:15 - 4.848,42 07-12-2018 13:55:00 - 4.848,02 07-12-2018 13:54:45 - 4.847,87 07-12-2018 13:54:30 - 4.847,87 07-12-2018 13:54:15 - 4.847,99 07-12-2018 13:54:00 - 4.847,77 07-12-2018 13:53:45 - 4.847,77 07-12-2018 13:53:30 - 4.847,77 07-12-2018 13:53:15 - 4.847,77 07-12-2018 13:53:00 - 4.847,99 07-12-2018 13:52:45 - 4.847,47 07-12-2018 13:52:30 - 4.847,04 07-12-2018 13:52:15 - 4.847,68 07-12-2018 13:52:00 - 4.847,68 07-12-2018 13:51:45 - 4.847,68 07-12-2018 13:51:30 - 4.847,68 07-12-2018 13:51:15 - 4.847,26 07-12-2018 13:51:00 - 4.847,48 07-12-2018 13:50:45 - 4.847,69 07-12-2018 13:50:30 - 4.847,91 07-12-2018 13:50:15 - 4.846,62 07-12-2018 13:50:00 - 4.845,71 07-12-2018 13:49:45 - 4.844,41 07-12-2018 13:49:30 - 4.844,74 07-12-2018 13:49:15 - 4.844,31 07-12-2018 13:49:00 - 4.844,59 07-12-2018 13:48:45 - 4.844,59 07-12-2018 13:48:30 - 4.844,59 07-12-2018 13:48:15 - 4.844,80 07-12-2018 13:48:00 - 4.845,94 07-12-2018 13:47:45 - 4.845,93 07-12-2018 13:47:30 - 4.846,14 07-12-2018 13:47:15 - 4.846,14 07-12-2018 13:47:00 - 4.845,84 07-12-2018 13:46:45 - 4.846,27 07-12-2018 13:46:30 - 4.846,90 07-12-2018 13:46:15 - 4.845,61 07-12-2018 13:46:00 - 4.845,61 07-12-2018 13:45:45 - 4.845,61 07-12-2018 13:45:30 - 4.845,18 07-12-2018 13:45:15 - 4.845,61 07-12-2018 13:45:00 - 4.845,61 07-12-2018 13:44:45 - 4.846,07 07-12-2018 13:44:30 - 4.846,55 07-12-2018 13:44:15 - 4.846,79 07-12-2018 13:44:00 - 4.846,58 07-12-2018 13:43:45 - 4.846,15 07-12-2018 13:43:30 - 4.846,15 07-12-2018 13:43:15 - 4.846,15 07-12-2018 13:43:00 - 4.846,15 07-12-2018 13:42:45 - 4.846,15 07-12-2018 13:42:30 - 4.845,80 07-12-2018 13:42:15 - 4.846,62 07-12-2018 13:42:00 - 4.846,19 07-12-2018 13:41:45 - 4.844,83 07-12-2018 13:41:30 - 4.842,46 07-12-2018 13:41:15 - 4.841,62 07-12-2018 13:41:00 - 4.840,12 07-12-2018 13:40:45 - 4.839,22 07-12-2018 13:40:30 - 4.838,77 07-12-2018 13:40:15 - 4.838,08 07-12-2018 13:40:00 - 4.837,00 07-12-2018 13:39:45 - 4.837,00 07-12-2018 13:39:30 - 4.835,52 07-12-2018 13:39:15 - 4.836,10 07-12-2018 13:39:00 - 4.835,46 07-12-2018 13:38:45 - 4.833,86 07-12-2018 13:38:30 - 4.834,29 07-12-2018 13:38:15 - 4.833,92 07-12-2018 13:38:00 - 4.834,77 07-12-2018 13:37:45 - 4.834,77 07-12-2018 13:37:30 - 4.834,77 07-12-2018 13:37:15 - 4.834,55 07-12-2018 13:37:00 - 4.831,70 07-12-2018 13:36:45 - 4.831,70 07-12-2018 13:36:30 - 4.831,48 07-12-2018 13:36:15 - 4.831,70 07-12-2018 13:36:00 - 4.829,14 07-12-2018 13:35:45 - 4.829,57 07-12-2018 13:35:30 - 4.829,57 07-12-2018 13:35:15 - 4.829,34 07-12-2018 13:35:00 - 4.829,13 07-12-2018 13:34:45 - 4.829,13 07-12-2018 13:34:30 - 4.828,91 07-12-2018 13:34:15 - 4.829,72 07-12-2018 13:34:00 - 4.829,41 07-12-2018 13:33:45 - 4.829,84 07-12-2018 13:33:30 - 4.829,84 07-12-2018 13:33:15 - 4.829,84 07-12-2018 13:33:00 - 4.830,70 07-12-2018 13:32:45 - 4.830,28 07-12-2018 13:32:30 - 4.830,28 07-12-2018 13:32:15 - 4.830,06 07-12-2018 13:32:00 - 4.829,63 07-12-2018 13:31:45 - 4.829,63 07-12-2018 13:31:30 - 4.829,63 07-12-2018 13:31:15 - 4.829,63 07-12-2018 13:31:00 - 4.828,99 07-12-2018 13:30:45 - 4.830,34 07-12-2018 13:30:30 - 4.830,85 07-12-2018 13:30:15 - 4.831,59 07-12-2018 13:30:00 - 4.829,84 07-12-2018 13:29:45 - 4.828,81 07-12-2018 13:29:30 - 4.827,94 07-12-2018 13:29:15 - 4.829,80 07-12-2018 13:29:00 - 4.829,80 07-12-2018 13:28:45 - 4.829,80 07-12-2018 13:28:30 - 4.829,36 07-12-2018 13:28:15 - 4.828,94 07-12-2018 13:28:00 - 4.828,72 07-12-2018 13:27:45 - 4.828,72 07-12-2018 13:27:30 - 4.828,04 07-12-2018 13:27:15 - 4.828,04 07-12-2018 13:27:00 - 4.828,69 07-12-2018 13:26:45 - 4.828,26 07-12-2018 13:26:30 - 4.828,47 07-12-2018 13:26:15 - 4.828,47 07-12-2018 13:26:00 - 4.828,90 07-12-2018 13:25:45 - 4.828,22 07-12-2018 13:25:30 - 4.828,22 07-12-2018 13:25:15 - 4.828,22 07-12-2018 13:25:00 - 4.827,36 07-12-2018 13:24:45 - 4.827,27 07-12-2018 13:24:30 - 4.827,01 07-12-2018 13:24:15 - 4.827,23 07-12-2018 13:24:00 - 4.828,32 07-12-2018 13:23:45 - 4.828,32 07-12-2018 13:23:30 - 4.826,82 07-12-2018 13:23:15 - 4.826,59 07-12-2018 13:23:00 - 4.826,59 07-12-2018 13:22:45 - 4.826,59 07-12-2018 13:22:30 - 4.826,59 07-12-2018 13:22:15 - 4.826,59 07-12-2018 13:22:00 - 4.826,81 07-12-2018 13:21:45 - 4.826,16 07-12-2018 13:21:30 - 4.826,30 07-12-2018 13:21:15 - 4.827,38 07-12-2018 13:21:00 - 4.827,38 07-12-2018 13:20:45 - 4.827,81 07-12-2018 13:20:30 - 4.827,81 07-12-2018 13:20:15 - 4.826,95 07-12-2018 13:20:00 - 4.826,95 07-12-2018 13:19:45 - 4.826,95 07-12-2018 13:19:30 - 4.826,95 07-12-2018 13:19:15 - 4.826,52 07-12-2018 13:19:00 - 4.826,52 07-12-2018 13:18:45 - 4.826,31 07-12-2018 13:18:30 - 4.827,17 07-12-2018 13:18:15 - 4.826,52 07-12-2018 13:18:00 - 4.826,52 07-12-2018 13:17:45 - 4.826,52 07-12-2018 13:17:30 - 4.826,31 07-12-2018 13:17:15 - 4.825,66 07-12-2018 13:17:00 - 4.825,45 07-12-2018 13:16:45 - 4.825,01 07-12-2018 13:16:30 - 4.824,94 07-12-2018 13:16:15 - 4.825,62 07-12-2018 13:16:00 - 4.825,55 07-12-2018 13:15:45 - 4.825,55 07-12-2018 13:15:30 - 4.825,98 07-12-2018 13:15:15 - 4.826,19 07-12-2018 13:15:00 - 4.826,62 07-12-2018 13:14:45 - 4.826,15 07-12-2018 13:14:30 - 4.826,15 07-12-2018 13:14:15 - 4.826,15 07-12-2018 13:14:00 - 4.826,15 07-12-2018 13:13:45 - 4.824,86 07-12-2018 13:13:30 - 4.824,86 07-12-2018 13:13:15 - 4.823,72 07-12-2018 13:13:00 - 4.823,72 07-12-2018 13:12:45 - 4.823,72 07-12-2018 13:12:30 - 4.823,93 07-12-2018 13:12:15 - 4.823,50 07-12-2018 13:12:00 - 4.823,50 07-12-2018 13:11:45 - 4.823,28 07-12-2018 13:11:30 - 4.823,28 07-12-2018 13:11:15 - 4.823,28 07-12-2018 13:11:00 - 4.823,71 07-12-2018 13:10:45 - 4.823,93 07-12-2018 13:10:30 - 4.823,71 07-12-2018 13:10:15 - 4.823,80 07-12-2018 13:10:00 - 4.822,81 07-12-2018 13:09:45 - 4.822,81 07-12-2018 13:09:30 - 4.822,81 07-12-2018 13:09:15 - 4.822,81 07-12-2018 13:09:00 - 4.824,40 07-12-2018 13:08:45 - 4.824,40 07-12-2018 13:08:30 - 4.823,97 07-12-2018 13:08:15 - 4.823,14 07-12-2018 13:08:00 - 4.822,71 07-12-2018 13:07:45 - 4.821,84 07-12-2018 13:07:30 - 4.823,46 07-12-2018 13:07:15 - 4.823,46 07-12-2018 13:07:00 - 4.823,03 07-12-2018 13:06:45 - 4.823,68 07-12-2018 13:06:30 - 4.825,69 07-12-2018 13:06:15 - 4.825,43 07-12-2018 13:06:00 - 4.825,64 07-12-2018 13:05:45 - 4.825,18 07-12-2018 13:05:30 - 4.826,53 07-12-2018 13:05:15 - 4.827,86 07-12-2018 13:05:00 - 4.827,86 07-12-2018 13:04:45 - 4.827,86 07-12-2018 13:04:30 - 4.828,08 07-12-2018 13:04:15 - 4.828,08 07-12-2018 13:04:00 - 4.829,49 07-12-2018 13:03:45 - 4.828,63 07-12-2018 13:03:30 - 4.828,41 07-12-2018 13:03:15 - 4.827,86 07-12-2018 13:03:00 - 4.828,02 07-12-2018 13:02:45 - 4.827,59 07-12-2018 13:02:30 - 4.825,40 07-12-2018 13:02:15 - 4.825,22 07-12-2018 13:02:00 - 4.824,60 07-12-2018 13:01:45 - 4.824,17 07-12-2018 13:01:30 - 4.824,17 07-12-2018 13:01:15 - 4.824,35 07-12-2018 13:01:00 - 4.824,35 07-12-2018 13:00:45 - 4.824,35 07-12-2018 13:00:30 - 4.824,44 07-12-2018 13:00:15 - 4.825,74 07-12-2018 13:00:00 - 4.825,81 07-12-2018 12:59:45 - 4.825,81 07-12-2018 12:59:30 - 4.825,60 07-12-2018 12:59:15 - 4.825,17 07-12-2018 12:59:00 - 4.826,18 07-12-2018 12:58:45 - 4.825,91 07-12-2018 12:58:30 - 4.825,91 07-12-2018 12:58:15 - 4.825,91 07-12-2018 12:58:00 - 4.826,60 07-12-2018 12:57:45 - 4.825,47 07-12-2018 12:57:30 - 4.825,47 07-12-2018 12:57:15 - 4.825,47 07-12-2018 12:57:00 - 4.824,83 07-12-2018 12:56:45 - 4.823,93 07-12-2018 12:56:30 - 4.823,93 07-12-2018 12:56:15 - 4.823,93 07-12-2018 12:56:00 - 4.823,93 07-12-2018 12:55:45 - 4.824,61 07-12-2018 12:55:30 - 4.824,61 07-12-2018 12:55:15 - 4.824,40 07-12-2018 12:55:00 - 4.824,33 07-12-2018 12:54:45 - 4.824,15 07-12-2018 12:54:30 - 4.824,58 07-12-2018 12:54:15 - 4.823,93 07-12-2018 12:54:00 - 4.823,64 07-12-2018 12:53:45 - 4.823,64 07-12-2018 12:53:30 - 4.823,64 07-12-2018 12:53:15 - 4.823,35 07-12-2018 12:53:00 - 4.822,92 07-12-2018 12:52:45 - 4.822,92 07-12-2018 12:52:30 - 4.822,92 07-12-2018 12:52:15 - 4.822,49 07-12-2018 12:52:00 - 4.822,06 07-12-2018 12:51:45 - 4.822,03 07-12-2018 12:51:30 - 4.822,03 07-12-2018 12:51:15 - 4.822,46 07-12-2018 12:51:00 - 4.822,46 07-12-2018 12:50:45 - 4.822,69 07-12-2018 12:50:30 - 4.822,69 07-12-2018 12:50:15 - 4.823,52 07-12-2018 12:50:00 - 4.823,74 07-12-2018 12:49:45 - 4.823,52 07-12-2018 12:49:30 - 4.823,10 07-12-2018 12:49:15 - 4.823,10 07-12-2018 12:49:00 - 4.822,67 07-12-2018 12:48:45 - 4.822,67 07-12-2018 12:48:30 - 4.822,67 07-12-2018 12:48:15 - 4.822,88 07-12-2018 12:48:00 - 4.823,06 07-12-2018 12:47:45 - 4.824,14 07-12-2018 12:47:30 - 4.824,14 07-12-2018 12:47:15 - 4.823,24 07-12-2018 12:47:00 - 4.822,38 07-12-2018 12:46:45 - 4.823,35 07-12-2018 12:46:30 - 4.822,65 07-12-2018 12:46:15 - 4.822,65 07-12-2018 12:46:00 - 4.822,01 07-12-2018 12:45:45 - 4.823,40 07-12-2018 12:45:30 - 4.822,86 07-12-2018 12:45:15 - 4.822,86 07-12-2018 12:45:00 - 4.822,64 07-12-2018 12:44:45 - 4.823,08 07-12-2018 12:44:30 - 4.823,44 07-12-2018 12:44:15 - 4.823,44 07-12-2018 12:44:00 - 4.823,30 07-12-2018 12:43:45 - 4.823,30 07-12-2018 12:43:30 - 4.823,30 07-12-2018 12:43:15 - 4.823,09 07-12-2018 12:43:00 - 4.822,87 07-12-2018 12:42:45 - 4.822,65 07-12-2018 12:42:30 - 4.822,87 07-12-2018 12:42:15 - 4.823,09 07-12-2018 12:42:00 - 4.822,37 07-12-2018 12:41:45 - 4.821,69 07-12-2018 12:41:30 - 4.821,69 07-12-2018 12:41:15 - 4.821,69 07-12-2018 12:41:00 - 4.821,69 07-12-2018 12:40:45 - 4.821,91 07-12-2018 12:40:30 - 4.821,69 07-12-2018 12:40:15 - 4.821,76 07-12-2018 12:40:00 - 4.822,36 07-12-2018 12:39:45 - 4.822,76 07-12-2018 12:39:30 - 4.822,76 07-12-2018 12:39:15 - 4.822,98 07-12-2018 12:39:00 - 4.822,76 07-12-2018 12:38:45 - 4.822,55 07-12-2018 12:38:30 - 4.822,33 07-12-2018 12:38:15 - 4.822,33 07-12-2018 12:38:00 - 4.822,30 07-12-2018 12:37:45 - 4.822,30 07-12-2018 12:37:30 - 4.822,08 07-12-2018 12:37:15 - 4.822,08 07-12-2018 12:37:00 - 4.822,08 07-12-2018 12:36:45 - 4.822,08 07-12-2018 12:36:30 - 4.822,23 07-12-2018 12:36:15 - 4.822,41 07-12-2018 12:36:00 - 4.821,76 07-12-2018 12:35:45 - 4.821,55 07-12-2018 12:35:30 - 4.821,13 07-12-2018 12:35:15 - 4.820,70 07-12-2018 12:35:00 - 4.819,99 07-12-2018 12:34:45 - 4.820,42 07-12-2018 12:34:30 - 4.819,99 07-12-2018 12:34:15 - 4.819,31 07-12-2018 12:34:00 - 4.819,67 07-12-2018 12:33:45 - 4.819,67 07-12-2018 12:33:30 - 4.819,67 07-12-2018 12:33:15 - 4.818,99 07-12-2018 12:33:00 - 4.818,77 07-12-2018 12:32:45 - 4.818,77 07-12-2018 12:32:30 - 4.818,77 07-12-2018 12:32:15 - 4.818,77 07-12-2018 12:32:00 - 4.818,90 07-12-2018 12:31:45 - 4.818,67 07-12-2018 12:31:30 - 4.818,67 07-12-2018 12:31:15 - 4.818,24 07-12-2018 12:31:00 - 4.818,24 07-12-2018 12:30:45 - 4.818,24 07-12-2018 12:30:30 - 4.818,24 07-12-2018 12:30:15 - 4.818,82 07-12-2018 12:30:00 - 4.819,49 07-12-2018 12:29:45 - 4.819,49 07-12-2018 12:29:30 - 4.819,49 07-12-2018 12:29:15 - 4.819,27 07-12-2018 12:29:00 - 4.819,27 07-12-2018 12:28:45 - 4.819,27 07-12-2018 12:28:30 - 4.819,27 07-12-2018 12:28:15 - 4.819,27 07-12-2018 12:28:00 - 4.819,70 07-12-2018 12:27:45 - 4.819,27 07-12-2018 12:27:30 - 4.819,27 07-12-2018 12:27:15 - 4.818,84 07-12-2018 12:27:00 - 4.818,84 07-12-2018 12:26:45 - 4.819,06 07-12-2018 12:26:30 - 4.819,06 07-12-2018 12:26:15 - 4.819,06 07-12-2018 12:26:00 - 4.818,72 07-12-2018 12:25:45 - 4.818,72 07-12-2018 12:25:30 - 4.818,55 07-12-2018 12:25:15 - 4.818,55 07-12-2018 12:25:00 - 4.818,55 07-12-2018 12:24:45 - 4.818,55 07-12-2018 12:24:30 - 4.818,55 07-12-2018 12:24:15 - 4.818,55 07-12-2018 12:24:00 - 4.818,98 07-12-2018 12:23:45 - 4.818,98 07-12-2018 12:23:30 - 4.818,98 07-12-2018 12:23:15 - 4.818,95 07-12-2018 12:23:00 - 4.819,30 07-12-2018 12:22:45 - 4.819,08 07-12-2018 12:22:30 - 4.819,08 07-12-2018 12:22:15 - 4.819,36 07-12-2018 12:22:00 - 4.819,36 07-12-2018 12:21:45 - 4.820,00 07-12-2018 12:21:30 - 4.820,46 07-12-2018 12:21:15 - 4.820,46 07-12-2018 12:21:00 - 4.820,46 07-12-2018 12:20:45 - 4.819,39 07-12-2018 12:20:30 - 4.820,04 07-12-2018 12:20:15 - 4.820,04 07-12-2018 12:20:00 - 4.818,31 07-12-2018 12:19:45 - 4.818,31 07-12-2018 12:19:30 - 4.818,31 07-12-2018 12:19:15 - 4.818,52 07-12-2018 12:19:00 - 4.818,19 07-12-2018 12:18:45 - 4.817,75 07-12-2018 12:18:30 - 4.817,68 07-12-2018 12:18:15 - 4.817,00 07-12-2018 12:18:00 - 4.817,00 07-12-2018 12:17:45 - 4.817,20 07-12-2018 12:17:30 - 4.817,20 07-12-2018 12:17:15 - 4.816,92 07-12-2018 12:17:00 - 4.816,92 07-12-2018 12:16:45 - 4.816,43 07-12-2018 12:16:30 - 4.816,65 07-12-2018 12:16:15 - 4.816,65 07-12-2018 12:16:00 - 4.817,08 07-12-2018 12:15:45 - 4.817,22 07-12-2018 12:15:30 - 4.817,01 07-12-2018 12:15:15 - 4.816,79 07-12-2018 12:15:00 - 4.816,57 07-12-2018 12:14:45 - 4.817,22 07-12-2018 12:14:30 - 4.816,57 07-12-2018 12:14:15 - 4.815,93 07-12-2018 12:14:00 - 4.815,93 07-12-2018 12:13:45 - 4.815,72 07-12-2018 12:13:30 - 4.815,29 07-12-2018 12:13:15 - 4.815,29 07-12-2018 12:13:00 - 4.815,50 07-12-2018 12:12:45 - 4.815,50 07-12-2018 12:12:30 - 4.815,05 07-12-2018 12:12:15 - 4.815,05 07-12-2018 12:12:00 - 4.815,24 07-12-2018 12:11:45 - 4.815,24 07-12-2018 12:11:30 - 4.815,24 07-12-2018 12:11:15 - 4.815,30 07-12-2018 12:11:00 - 4.815,30 07-12-2018 12:10:45 - 4.814,62 07-12-2018 12:10:30 - 4.814,62 07-12-2018 12:10:15 - 4.814,52 07-12-2018 12:10:00 - 4.814,31 07-12-2018 12:09:45 - 4.814,31 07-12-2018 12:09:30 - 4.815,42 07-12-2018 12:09:15 - 4.815,42 07-12-2018 12:09:00 - 4.815,42 07-12-2018 12:08:45 - 4.814,74 07-12-2018 12:08:30 - 4.814,74 07-12-2018 12:08:15 - 4.814,74 07-12-2018 12:08:00 - 4.814,74 07-12-2018 12:07:45 - 4.814,31 07-12-2018 12:07:30 - 4.814,57 07-12-2018 12:07:15 - 4.814,26 07-12-2018 12:07:00 - 4.814,26 07-12-2018 12:06:45 - 4.814,71 07-12-2018 12:06:30 - 4.815,39 07-12-2018 12:06:15 - 4.816,97 07-12-2018 12:06:00 - 4.816,97 07-12-2018 12:05:45 - 4.815,75 07-12-2018 12:05:30 - 4.816,14 07-12-2018 12:05:15 - 4.815,39 07-12-2018 12:05:00 - 4.815,60 07-12-2018 12:04:45 - 4.816,25 07-12-2018 12:04:30 - 4.816,25 07-12-2018 12:04:15 - 4.816,25 07-12-2018 12:04:00 - 4.816,25 07-12-2018 12:03:45 - 4.816,70 07-12-2018 12:03:30 - 4.816,49 07-12-2018 12:03:15 - 4.816,49 07-12-2018 12:03:00 - 4.816,49 07-12-2018 12:02:45 - 4.816,27 07-12-2018 12:02:30 - 4.815,62 07-12-2018 12:02:15 - 4.815,62 07-12-2018 12:02:00 - 4.816,05 07-12-2018 12:01:45 - 4.816,41 07-12-2018 12:01:30 - 4.816,41 07-12-2018 12:01:15 - 4.816,58 07-12-2018 12:01:00 - 4.816,79 07-12-2018 12:00:45 - 4.816,94 07-12-2018 12:00:30 - 4.817,12 07-12-2018 12:00:15 - 4.816,90 07-12-2018 12:00:00 - 4.816,69 07-12-2018 11:59:45 - 4.816,43 07-12-2018 11:59:30 - 4.817,22 07-12-2018 11:59:15 - 4.817,10 07-12-2018 11:59:00 - 4.817,10 07-12-2018 11:58:45 - 4.817,36 07-12-2018 11:58:30 - 4.817,85 07-12-2018 11:58:15 - 4.817,17 07-12-2018 11:58:00 - 4.819,41 07-12-2018 11:57:45 - 4.820,28 07-12-2018 11:57:30 - 4.820,06 07-12-2018 11:57:15 - 4.820,49 07-12-2018 11:57:00 - 4.820,49 07-12-2018 11:56:45 - 4.820,49 07-12-2018 11:56:30 - 4.820,49 07-12-2018 11:56:15 - 4.821,57 07-12-2018 11:56:00 - 4.821,57 07-12-2018 11:55:45 - 4.821,57 07-12-2018 11:55:30 - 4.821,57 07-12-2018 11:55:15 - 4.821,22 07-12-2018 11:55:00 - 4.821,00 07-12-2018 11:54:45 - 4.820,57 07-12-2018 11:54:30 - 4.821,00 07-12-2018 11:54:15 - 4.821,17 07-12-2018 11:54:00 - 4.821,17 07-12-2018 11:53:45 - 4.821,17 07-12-2018 11:53:30 - 4.821,35 07-12-2018 11:53:15 - 4.820,71 07-12-2018 11:53:00 - 4.820,16 07-12-2018 11:52:45 - 4.820,38 07-12-2018 11:52:30 - 4.820,81 07-12-2018 11:52:15 - 4.820,81 07-12-2018 11:52:00 - 4.820,81 07-12-2018 11:51:45 - 4.821,03 07-12-2018 11:51:30 - 4.821,45 07-12-2018 11:51:15 - 4.821,88 07-12-2018 11:51:00 - 4.820,28 07-12-2018 11:50:45 - 4.821,06 07-12-2018 11:50:30 - 4.821,06 07-12-2018 11:50:15 - 4.820,63 07-12-2018 11:50:00 - 4.822,45 07-12-2018 11:49:45 - 4.821,92 07-12-2018 11:49:30 - 4.822,45 07-12-2018 11:49:15 - 4.822,31 07-12-2018 11:49:00 - 4.821,67 07-12-2018 11:48:45 - 4.821,95 07-12-2018 11:48:30 - 4.822,59 07-12-2018 11:48:15 - 4.822,59 07-12-2018 11:48:00 - 4.820,78 07-12-2018 11:47:45 - 4.821,00 07-12-2018 11:47:30 - 4.821,54 07-12-2018 11:47:15 - 4.821,11 07-12-2018 11:47:00 - 4.821,11 07-12-2018 11:46:45 - 4.820,47 07-12-2018 11:46:30 - 4.820,47 07-12-2018 11:46:15 - 4.820,47 07-12-2018 11:46:00 - 4.820,47 07-12-2018 11:45:45 - 4.820,47 07-12-2018 11:45:30 - 4.820,47 07-12-2018 11:45:15 - 4.820,56 07-12-2018 11:45:00 - 4.819,87 07-12-2018 11:44:45 - 4.820,08 07-12-2018 11:44:30 - 4.819,01 07-12-2018 11:44:15 - 4.819,23 07-12-2018 11:44:00 - 4.819,62 07-12-2018 11:43:45 - 4.819,41 07-12-2018 11:43:30 - 4.819,41 07-12-2018 11:43:15 - 4.819,78 07-12-2018 11:43:00 - 4.819,78 07-12-2018 11:42:45 - 4.819,78 07-12-2018 11:42:30 - 4.819,56 07-12-2018 11:42:15 - 4.819,85 07-12-2018 11:42:00 - 4.819,85 07-12-2018 11:41:45 - 4.820,07 07-12-2018 11:41:30 - 4.820,21 07-12-2018 11:41:15 - 4.820,27 07-12-2018 11:41:00 - 4.821,82 07-12-2018 11:40:45 - 4.821,38 07-12-2018 11:40:30 - 4.819,84 07-12-2018 11:40:15 - 4.819,82 07-12-2018 11:40:00 - 4.820,72 07-12-2018 11:39:45 - 4.820,72 07-12-2018 11:39:30 - 4.821,17 07-12-2018 11:39:15 - 4.821,17 07-12-2018 11:39:00 - 4.822,31 07-12-2018 11:38:45 - 4.822,31 07-12-2018 11:38:30 - 4.821,66 07-12-2018 11:38:15 - 4.822,12 07-12-2018 11:38:00 - 4.822,12 07-12-2018 11:37:45 - 4.822,12 07-12-2018 11:37:30 - 4.822,12 07-12-2018 11:37:15 - 4.822,12 07-12-2018 11:37:00 - 4.822,12 07-12-2018 11:36:45 - 4.821,90 07-12-2018 11:36:30 - 4.822,26 07-12-2018 11:36:15 - 4.822,49 07-12-2018 11:36:00 - 4.822,27 07-12-2018 11:35:45 - 4.823,59 07-12-2018 11:35:30 - 4.823,13 07-12-2018 11:35:15 - 4.822,77 07-12-2018 11:35:00 - 4.822,46 07-12-2018 11:34:45 - 4.823,34 07-12-2018 11:34:30 - 4.822,48 07-12-2018 11:34:15 - 4.823,16 07-12-2018 11:34:00 - 4.823,16 07-12-2018 11:33:45 - 4.824,30 07-12-2018 11:33:30 - 4.823,87 07-12-2018 11:33:15 - 4.823,87 07-12-2018 11:33:00 - 4.824,09 07-12-2018 11:32:45 - 4.824,30 07-12-2018 11:32:30 - 4.824,30 07-12-2018 11:32:15 - 4.824,30 07-12-2018 11:32:00 - 4.824,52 07-12-2018 11:31:45 - 4.824,52 07-12-2018 11:31:30 - 4.824,08 07-12-2018 11:31:15 - 4.824,08 07-12-2018 11:31:00 - 4.824,08 07-12-2018 11:30:45 - 4.823,87 07-12-2018 11:30:30 - 4.823,87 07-12-2018 11:30:15 - 4.823,40 07-12-2018 11:30:00 - 4.823,40 07-12-2018 11:29:45 - 4.822,76 07-12-2018 11:29:30 - 4.822,76 07-12-2018 11:29:15 - 4.823,20 07-12-2018 11:29:00 - 4.824,30 07-12-2018 11:28:45 - 4.824,85 07-12-2018 11:28:30 - 4.824,64 07-12-2018 11:28:15 - 4.825,74 07-12-2018 11:28:00 - 4.826,89 07-12-2018 11:27:45 - 4.826,89 07-12-2018 11:27:30 - 4.827,32 07-12-2018 11:27:15 - 4.827,60 07-12-2018 11:27:00 - 4.827,60 07-12-2018 11:26:45 - 4.827,60 07-12-2018 11:26:30 - 4.827,60 07-12-2018 11:26:15 - 4.828,26 07-12-2018 11:26:00 - 4.828,48 07-12-2018 11:25:45 - 4.828,69 07-12-2018 11:25:30 - 4.828,63 07-12-2018 11:25:15 - 4.828,63 07-12-2018 11:25:00 - 4.828,84 07-12-2018 11:24:45 - 4.829,06 07-12-2018 11:24:30 - 4.830,60 07-12-2018 11:24:15 - 4.830,63 07-12-2018 11:24:00 - 4.830,66 07-12-2018 11:23:45 - 4.830,45 07-12-2018 11:23:30 - 4.830,45 07-12-2018 11:23:15 - 4.830,45 07-12-2018 11:23:00 - 4.830,46 07-12-2018 11:22:45 - 4.830,46 07-12-2018 11:22:30 - 4.831,13 07-12-2018 11:22:15 - 4.830,66 07-12-2018 11:22:00 - 4.830,66 07-12-2018 11:21:45 - 4.830,90 07-12-2018 11:21:30 - 4.830,90 07-12-2018 11:21:15 - 4.830,90 07-12-2018 11:21:00 - 4.830,90 07-12-2018 11:20:45 - 4.830,48 07-12-2018 11:20:30 - 4.830,67 07-12-2018 11:20:15 - 4.830,61 07-12-2018 11:20:00 - 4.831,05 07-12-2018 11:19:45 - 4.831,61 07-12-2018 11:19:30 - 4.831,61 07-12-2018 11:19:15 - 4.831,61 07-12-2018 11:19:00 - 4.831,61 07-12-2018 11:18:45 - 4.831,61 07-12-2018 11:18:30 - 4.831,61 07-12-2018 11:18:15 - 4.832,08 07-12-2018 11:18:00 - 4.832,51 07-12-2018 11:17:45 - 4.832,51 07-12-2018 11:17:30 - 4.833,23 07-12-2018 11:17:15 - 4.832,36 07-12-2018 11:17:00 - 4.831,93 07-12-2018 11:16:45 - 4.831,93 07-12-2018 11:16:30 - 4.834,11 07-12-2018 11:16:15 - 4.834,76 07-12-2018 11:16:00 - 4.835,15 07-12-2018 11:15:45 - 4.835,51 07-12-2018 11:15:30 - 4.835,73 07-12-2018 11:15:15 - 4.837,07 07-12-2018 11:15:00 - 4.836,85 07-12-2018 11:14:45 - 4.836,81 07-12-2018 11:14:30 - 4.836,81 07-12-2018 11:14:15 - 4.836,81 07-12-2018 11:14:00 - 4.836,81 07-12-2018 11:13:45 - 4.836,81 07-12-2018 11:13:30 - 4.836,81 07-12-2018 11:13:15 - 4.836,81 07-12-2018 11:13:00 - 4.836,58 07-12-2018 11:12:45 - 4.837,04 07-12-2018 11:12:30 - 4.837,04 07-12-2018 11:12:15 - 4.837,63 07-12-2018 11:12:00 - 4.838,94 07-12-2018 11:11:45 - 4.839,16 07-12-2018 11:11:30 - 4.839,16 07-12-2018 11:11:15 - 4.838,94 07-12-2018 11:11:00 - 4.838,94 07-12-2018 11:10:45 - 4.838,87 07-12-2018 11:10:30 - 4.838,87 07-12-2018 11:10:15 - 4.838,87 07-12-2018 11:10:00 - 4.839,09 07-12-2018 11:09:45 - 4.838,66 07-12-2018 11:09:30 - 4.838,94 07-12-2018 11:09:15 - 4.838,94 07-12-2018 11:09:00 - 4.838,51 07-12-2018 11:08:45 - 4.838,51 07-12-2018 11:08:30 - 4.838,94 07-12-2018 11:08:15 - 4.839,15 07-12-2018 11:08:00 - 4.839,58 07-12-2018 11:07:45 - 4.839,58 07-12-2018 11:07:30 - 4.840,22 07-12-2018 11:07:15 - 4.840,65 07-12-2018 11:07:00 - 4.840,22 07-12-2018 11:06:45 - 4.839,79 07-12-2018 11:06:30 - 4.839,36 07-12-2018 11:06:15 - 4.839,58 07-12-2018 11:06:00 - 4.839,58 07-12-2018 11:05:45 - 4.839,58 07-12-2018 11:05:30 - 4.840,77 07-12-2018 11:05:15 - 4.840,77 07-12-2018 11:05:00 - 4.840,77 07-12-2018 11:04:45 - 4.840,83 07-12-2018 11:04:30 - 4.840,83 07-12-2018 11:04:15 - 4.840,83 07-12-2018 11:04:00 - 4.841,11 07-12-2018 11:03:45 - 4.841,11 07-12-2018 11:03:30 - 4.840,89 07-12-2018 11:03:15 - 4.840,89 07-12-2018 11:03:00 - 4.841,08 07-12-2018 11:02:45 - 4.841,26 07-12-2018 11:02:30 - 4.841,26 07-12-2018 11:02:15 - 4.841,26 07-12-2018 11:02:00 - 4.841,41 07-12-2018 11:01:45 - 4.841,41 07-12-2018 11:01:30 - 4.841,41 07-12-2018 11:01:15 - 4.841,41 07-12-2018 11:01:00 - 4.842,63 07-12-2018 11:00:45 - 4.843,21 07-12-2018 11:00:30 - 4.843,21 07-12-2018 11:00:15 - 4.843,85 07-12-2018 11:00:00 - 4.844,86 07-12-2018 10:59:45 - 4.844,86 07-12-2018 10:59:30 - 4.844,64 07-12-2018 10:59:15 - 4.844,46 07-12-2018 10:59:00 - 4.844,68 07-12-2018 10:58:45 - 4.844,68 07-12-2018 10:58:30 - 4.844,04 07-12-2018 10:58:15 - 4.844,25 07-12-2018 10:58:00 - 4.844,04 07-12-2018 10:57:45 - 4.843,39 07-12-2018 10:57:30 - 4.843,39 07-12-2018 10:57:15 - 4.843,57 07-12-2018 10:57:00 - 4.843,57 07-12-2018 10:56:45 - 4.843,57 07-12-2018 10:56:30 - 4.843,35 07-12-2018 10:56:15 - 4.843,14 07-12-2018 10:56:00 - 4.842,92 07-12-2018 10:55:45 - 4.842,92 07-12-2018 10:55:30 - 4.842,92 07-12-2018 10:55:15 - 4.842,92 07-12-2018 10:55:00 - 4.842,28 07-12-2018 10:54:45 - 4.842,28 07-12-2018 10:54:30 - 4.843,38 07-12-2018 10:54:15 - 4.843,53 07-12-2018 10:54:00 - 4.843,89 07-12-2018 10:53:45 - 4.843,89 07-12-2018 10:53:30 - 4.844,10 07-12-2018 10:53:15 - 4.844,88 07-12-2018 10:53:00 - 4.845,10 07-12-2018 10:52:45 - 4.845,10 07-12-2018 10:52:30 - 4.844,67 07-12-2018 10:52:15 - 4.843,92 07-12-2018 10:52:00 - 4.843,92 07-12-2018 10:51:45 - 4.843,92 07-12-2018 10:51:30 - 4.843,92 07-12-2018 10:51:15 - 4.844,14 07-12-2018 10:51:00 - 4.844,35 07-12-2018 10:50:45 - 4.843,71 07-12-2018 10:50:30 - 4.844,55 07-12-2018 10:50:15 - 4.845,24 07-12-2018 10:50:00 - 4.847,36 07-12-2018 10:49:45 - 4.847,57 07-12-2018 10:49:30 - 4.847,25 07-12-2018 10:49:15 - 4.847,31 07-12-2018 10:49:00 - 4.847,57 07-12-2018 10:48:45 - 4.847,57 07-12-2018 10:48:30 - 4.848,04 07-12-2018 10:48:15 - 4.847,61 07-12-2018 10:48:00 - 4.847,61 07-12-2018 10:47:45 - 4.847,61 07-12-2018 10:47:30 - 4.847,82 07-12-2018 10:47:15 - 4.849,24 07-12-2018 10:47:00 - 4.849,03 07-12-2018 10:46:45 - 4.848,87 07-12-2018 10:46:30 - 4.848,87 07-12-2018 10:46:15 - 4.849,73 07-12-2018 10:46:00 - 4.849,73 07-12-2018 10:45:45 - 4.850,37 07-12-2018 10:45:30 - 4.850,37 07-12-2018 10:45:15 - 4.851,01 07-12-2018 10:45:00 - 4.851,19 07-12-2018 10:44:45 - 4.851,18 07-12-2018 10:44:30 - 4.851,50 07-12-2018 10:44:15 - 4.851,56 07-12-2018 10:44:00 - 4.851,70 07-12-2018 10:43:45 - 4.851,70 07-12-2018 10:43:30 - 4.851,70 07-12-2018 10:43:15 - 4.851,49 07-12-2018 10:43:00 - 4.851,92 07-12-2018 10:42:45 - 4.851,49 07-12-2018 10:42:30 - 4.850,84 07-12-2018 10:42:15 - 4.850,84 07-12-2018 10:42:00 - 4.849,67 07-12-2018 10:41:45 - 4.849,45 07-12-2018 10:41:30 - 4.849,45 07-12-2018 10:41:15 - 4.849,47 07-12-2018 10:41:00 - 4.849,08 07-12-2018 10:40:45 - 4.849,73 07-12-2018 10:40:30 - 4.849,51 07-12-2018 10:40:15 - 4.849,45 07-12-2018 10:40:00 - 4.852,37 07-12-2018 10:39:45 - 4.852,15 07-12-2018 10:39:30 - 4.853,01 07-12-2018 10:39:15 - 4.852,33 07-12-2018 10:39:00 - 4.852,56 07-12-2018 10:38:45 - 4.852,38 07-12-2018 10:38:30 - 4.852,38 07-12-2018 10:38:15 - 4.852,98 07-12-2018 10:38:00 - 4.852,98 07-12-2018 10:37:45 - 4.852,98 07-12-2018 10:37:30 - 4.852,77 07-12-2018 10:37:15 - 4.852,77 07-12-2018 10:37:00 - 4.852,77 07-12-2018 10:36:45 - 4.852,77 07-12-2018 10:36:30 - 4.852,98 07-12-2018 10:36:15 - 4.851,84 07-12-2018 10:36:00 - 4.851,62 07-12-2018 10:35:45 - 4.851,62 07-12-2018 10:35:30 - 4.851,62 07-12-2018 10:35:15 - 4.851,62 07-12-2018 10:35:00 - 4.851,62 07-12-2018 10:34:45 - 4.851,62 07-12-2018 10:34:30 - 4.851,62 07-12-2018 10:34:15 - 4.851,19 07-12-2018 10:34:00 - 4.851,48 07-12-2018 10:33:45 - 4.850,23 07-12-2018 10:33:30 - 4.850,49 07-12-2018 10:33:15 - 4.850,49 07-12-2018 10:33:00 - 4.850,49 07-12-2018 10:32:45 - 4.850,49 07-12-2018 10:32:30 - 4.850,49 07-12-2018 10:32:15 - 4.850,92 07-12-2018 10:32:00 - 4.850,49 07-12-2018 10:31:45 - 4.850,05 07-12-2018 10:31:30 - 4.849,99 07-12-2018 10:31:15 - 4.849,77 07-12-2018 10:31:00 - 4.849,13 07-12-2018 10:30:45 - 4.849,24 07-12-2018 10:30:30 - 4.848,60 07-12-2018 10:30:15 - 4.848,88 07-12-2018 10:30:00 - 4.848,99 07-12-2018 10:29:45 - 4.848,55 07-12-2018 10:29:30 - 4.848,76 07-12-2018 10:29:15 - 4.849,62 07-12-2018 10:29:00 - 4.849,62 07-12-2018 10:28:45 - 4.849,62 07-12-2018 10:28:30 - 4.848,55 07-12-2018 10:28:15 - 4.848,76 07-12-2018 10:28:00 - 4.849,08 07-12-2018 10:27:45 - 4.849,51 07-12-2018 10:27:30 - 4.849,96 07-12-2018 10:27:15 - 4.849,75 07-12-2018 10:27:00 - 4.849,56 07-12-2018 10:26:45 - 4.849,56 07-12-2018 10:26:30 - 4.850,20 07-12-2018 10:26:15 - 4.849,77 07-12-2018 10:26:00 - 4.849,77 07-12-2018 10:25:45 - 4.850,70 07-12-2018 10:25:30 - 4.850,70 07-12-2018 10:25:15 - 4.850,70 07-12-2018 10:25:00 - 4.850,70 07-12-2018 10:24:45 - 4.849,70 07-12-2018 10:24:30 - 4.849,88 07-12-2018 10:24:15 - 4.850,45 07-12-2018 10:24:00 - 4.850,60 07-12-2018 10:23:45 - 4.850,60 07-12-2018 10:23:30 - 4.849,72 07-12-2018 10:23:15 - 4.849,29 07-12-2018 10:23:00 - 4.848,36 07-12-2018 10:22:45 - 4.848,71 07-12-2018 10:22:30 - 4.848,28 07-12-2018 10:22:15 - 4.847,63 07-12-2018 10:22:00 - 4.847,17 07-12-2018 10:21:45 - 4.847,17 07-12-2018 10:21:30 - 4.848,69 07-12-2018 10:21:15 - 4.849,82 07-12-2018 10:21:00 - 4.849,82 07-12-2018 10:20:45 - 4.849,57 07-12-2018 10:20:30 - 4.850,00 07-12-2018 10:20:15 - 4.851,65 07-12-2018 10:20:00 - 4.851,48 07-12-2018 10:19:45 - 4.852,12 07-12-2018 10:19:30 - 4.852,77 07-12-2018 10:19:15 - 4.852,12 07-12-2018 10:19:00 - 4.852,12 07-12-2018 10:18:45 - 4.852,12 07-12-2018 10:18:30 - 4.852,12 07-12-2018 10:18:15 - 4.852,12 07-12-2018 10:18:00 - 4.851,41 07-12-2018 10:17:45 - 4.851,41 07-12-2018 10:17:30 - 4.851,84 07-12-2018 10:17:15 - 4.853,09 07-12-2018 10:17:00 - 4.853,52 07-12-2018 10:16:45 - 4.853,52 07-12-2018 10:16:30 - 4.853,52 07-12-2018 10:16:15 - 4.853,52 07-12-2018 10:16:00 - 4.854,38 07-12-2018 10:15:45 - 4.854,38 07-12-2018 10:15:30 - 4.854,19 07-12-2018 10:15:15 - 4.853,94 07-12-2018 10:15:00 - 4.853,94 07-12-2018 10:14:45 - 4.853,08 07-12-2018 10:14:30 - 4.853,08 07-12-2018 10:14:15 - 4.853,29 07-12-2018 10:14:00 - 4.853,29 07-12-2018 10:13:45 - 4.853,29 07-12-2018 10:13:30 - 4.854,65 07-12-2018 10:13:15 - 4.854,22 07-12-2018 10:13:00 - 4.854,22 07-12-2018 10:12:45 - 4.854,22 07-12-2018 10:12:30 - 4.854,12 07-12-2018 10:12:15 - 4.854,12 07-12-2018 10:12:00 - 4.854,12 07-12-2018 10:11:45 - 4.855,04 07-12-2018 10:11:30 - 4.855,58 07-12-2018 10:11:15 - 4.855,15 07-12-2018 10:11:00 - 4.855,15 07-12-2018 10:10:45 - 4.855,15 07-12-2018 10:10:30 - 4.854,65 07-12-2018 10:10:15 - 4.855,06 07-12-2018 10:10:00 - 4.855,76 07-12-2018 10:09:45 - 4.856,93 07-12-2018 10:09:30 - 4.857,57 07-12-2018 10:09:15 - 4.858,65 07-12-2018 10:09:00 - 4.858,43 07-12-2018 10:08:45 - 4.858,46 07-12-2018 10:08:30 - 4.858,46 07-12-2018 10:08:15 - 4.858,46 07-12-2018 10:08:00 - 4.858,92 07-12-2018 10:07:45 - 4.859,60 07-12-2018 10:07:30 - 4.859,60 07-12-2018 10:07:15 - 4.859,60 07-12-2018 10:07:00 - 4.859,14 07-12-2018 10:06:45 - 4.858,07 07-12-2018 10:06:30 - 4.858,28 07-12-2018 10:06:15 - 4.857,81 07-12-2018 10:06:00 - 4.857,81 07-12-2018 10:05:45 - 4.856,74 07-12-2018 10:05:30 - 4.856,96 07-12-2018 10:05:15 - 4.857,39 07-12-2018 10:05:00 - 4.857,25 07-12-2018 10:04:45 - 4.857,39 07-12-2018 10:04:30 - 4.858,05 07-12-2018 10:04:15 - 4.858,48 07-12-2018 10:04:00 - 4.858,48 07-12-2018 10:03:45 - 4.858,89 07-12-2018 10:03:30 - 4.858,68 07-12-2018 10:03:15 - 4.858,03 07-12-2018 10:03:00 - 4.858,03 07-12-2018 10:02:45 - 4.858,78 07-12-2018 10:02:30 - 4.859,21 07-12-2018 10:02:15 - 4.860,93 07-12-2018 10:02:00 - 4.860,72 07-12-2018 10:01:45 - 4.859,87 07-12-2018 10:01:30 - 4.859,87 07-12-2018 10:01:15 - 4.859,87 07-12-2018 10:01:00 - 4.859,87 07-12-2018 10:00:45 - 4.860,30 07-12-2018 10:00:30 - 4.860,30 07-12-2018 10:00:15 - 4.860,30 07-12-2018 10:00:00 - 4.860,94 07-12-2018 09:59:45 - 4.860,94 07-12-2018 09:59:30 - 4.861,37 07-12-2018 09:59:15 - 4.861,37 07-12-2018 09:59:00 - 4.861,41 07-12-2018 09:58:45 - 4.861,73 07-12-2018 09:58:30 - 4.861,04 07-12-2018 09:58:15 - 4.860,52 07-12-2018 09:58:00 - 4.860,83 07-12-2018 09:57:45 - 4.861,05 07-12-2018 09:57:30 - 4.861,27 07-12-2018 09:57:15 - 4.861,27 07-12-2018 09:57:00 - 4.861,27 07-12-2018 09:56:45 - 4.861,27 07-12-2018 09:56:30 - 4.861,05 07-12-2018 09:56:15 - 4.860,64 07-12-2018 09:56:00 - 4.859,99 07-12-2018 09:55:45 - 4.861,03 07-12-2018 09:55:30 - 4.861,03 07-12-2018 09:55:15 - 4.860,82 07-12-2018 09:55:00 - 4.861,25 07-12-2018 09:54:45 - 4.863,50 07-12-2018 09:54:30 - 4.863,50 07-12-2018 09:54:15 - 4.863,86 07-12-2018 09:54:00 - 4.863,43 07-12-2018 09:53:45 - 4.863,43 07-12-2018 09:53:30 - 4.863,40 07-12-2018 09:53:15 - 4.863,40 07-12-2018 09:53:00 - 4.863,17 07-12-2018 09:52:45 - 4.863,03 07-12-2018 09:52:30 - 4.862,81 07-12-2018 09:52:15 - 4.862,14 07-12-2018 09:52:00 - 4.861,93 07-12-2018 09:51:45 - 4.861,06 07-12-2018 09:51:30 - 4.859,08 07-12-2018 09:51:15 - 4.859,29 07-12-2018 09:51:00 - 4.859,01 07-12-2018 09:50:45 - 4.856,72 07-12-2018 09:50:30 - 4.856,72 07-12-2018 09:50:15 - 4.856,94 07-12-2018 09:50:00 - 4.856,51 07-12-2018 09:49:45 - 4.856,08 07-12-2018 09:49:30 - 4.856,08 07-12-2018 09:49:15 - 4.855,87 07-12-2018 09:49:00 - 4.855,85 07-12-2018 09:48:45 - 4.854,66 07-12-2018 09:48:30 - 4.854,66 07-12-2018 09:48:15 - 4.855,31 07-12-2018 09:48:00 - 4.855,31 07-12-2018 09:47:45 - 4.855,31 07-12-2018 09:47:30 - 4.855,77 07-12-2018 09:47:15 - 4.856,44 07-12-2018 09:47:00 - 4.856,44 07-12-2018 09:46:45 - 4.856,44 07-12-2018 09:46:30 - 4.856,44 07-12-2018 09:46:15 - 4.856,44 07-12-2018 09:46:00 - 4.856,44 07-12-2018 09:45:45 - 4.856,90 07-12-2018 09:45:30 - 4.856,64 07-12-2018 09:45:15 - 4.856,41 07-12-2018 09:45:00 - 4.856,98 07-12-2018 09:44:45 - 4.856,98 07-12-2018 09:44:30 - 4.856,54 07-12-2018 09:44:15 - 4.856,11 07-12-2018 09:44:00 - 4.856,33 07-12-2018 09:43:45 - 4.855,84 07-12-2018 09:43:30 - 4.855,84 07-12-2018 09:43:15 - 4.854,73 07-12-2018 09:43:00 - 4.853,88 07-12-2018 09:42:45 - 4.853,88 07-12-2018 09:42:30 - 4.853,88 07-12-2018 09:42:15 - 4.853,45 07-12-2018 09:42:00 - 4.853,45 07-12-2018 09:41:45 - 4.853,66 07-12-2018 09:41:30 - 4.854,31 07-12-2018 09:41:15 - 4.854,31 07-12-2018 09:41:00 - 4.854,09 07-12-2018 09:40:45 - 4.854,52 07-12-2018 09:40:30 - 4.854,52 07-12-2018 09:40:15 - 4.854,31 07-12-2018 09:40:00 - 4.854,31 07-12-2018 09:39:45 - 4.854,85 07-12-2018 09:39:30 - 4.854,84 07-12-2018 09:39:15 - 4.855,13 07-12-2018 09:39:00 - 4.854,99 07-12-2018 09:38:45 - 4.854,99 07-12-2018 09:38:30 - 4.854,19 07-12-2018 09:38:15 - 4.853,97 07-12-2018 09:38:00 - 4.853,55 07-12-2018 09:37:45 - 4.853,55 07-12-2018 09:37:30 - 4.853,55 07-12-2018 09:37:15 - 4.853,74 07-12-2018 09:37:00 - 4.853,74 07-12-2018 09:36:45 - 4.852,23 07-12-2018 09:36:30 - 4.851,35 07-12-2018 09:36:15 - 4.852,22 07-12-2018 09:36:00 - 4.852,22 07-12-2018 09:35:45 - 4.852,22 07-12-2018 09:35:30 - 4.851,93 07-12-2018 09:35:15 - 4.851,93 07-12-2018 09:35:00 - 4.851,93 07-12-2018 09:34:45 - 4.851,50 07-12-2018 09:34:30 - 4.852,18 07-12-2018 09:34:15 - 4.852,61 07-12-2018 09:34:00 - 4.852,61 07-12-2018 09:33:45 - 4.852,61 07-12-2018 09:33:30 - 4.852,40 07-12-2018 09:33:15 - 4.852,40 07-12-2018 09:33:00 - 4.852,61 07-12-2018 09:32:45 - 4.852,61 07-12-2018 09:32:30 - 4.852,61 07-12-2018 09:32:15 - 4.853,04 07-12-2018 09:32:00 - 4.852,86 07-12-2018 09:31:45 - 4.853,09 07-12-2018 09:31:30 - 4.854,16 07-12-2018 09:31:15 - 4.853,95 07-12-2018 09:31:00 - 4.853,75 07-12-2018 09:30:45 - 4.852,36 07-12-2018 09:30:30 - 4.853,73 07-12-2018 09:30:15 - 4.854,88 07-12-2018 09:30:00 - 4.855,52 07-12-2018 09:29:45 - 4.855,52 07-12-2018 09:29:30 - 4.854,80 07-12-2018 09:29:15 - 4.854,81 07-12-2018 09:29:00 - 4.854,38 07-12-2018 09:28:45 - 4.854,02 07-12-2018 09:28:30 - 4.854,25 07-12-2018 09:28:15 - 4.854,68 07-12-2018 09:28:00 - 4.854,68 07-12-2018 09:27:45 - 4.854,89 07-12-2018 09:27:30 - 4.855,11 07-12-2018 09:27:15 - 4.855,11 07-12-2018 09:27:00 - 4.855,53 07-12-2018 09:26:45 - 4.855,60 07-12-2018 09:26:30 - 4.855,16 07-12-2018 09:26:15 - 4.854,34 07-12-2018 09:26:00 - 4.853,65 07-12-2018 09:25:45 - 4.853,65 07-12-2018 09:25:30 - 4.853,22 07-12-2018 09:25:15 - 4.853,44 07-12-2018 09:25:00 - 4.853,44 07-12-2018 09:24:45 - 4.853,99 07-12-2018 09:24:30 - 4.853,99 07-12-2018 09:24:15 - 4.854,23 07-12-2018 09:24:00 - 4.854,22 07-12-2018 09:23:45 - 4.854,65 07-12-2018 09:23:30 - 4.854,65 07-12-2018 09:23:15 - 4.855,32 07-12-2018 09:23:00 - 4.855,54 07-12-2018 09:22:45 - 4.855,54 07-12-2018 09:22:30 - 4.855,31 07-12-2018 09:22:15 - 4.855,22 07-12-2018 09:22:00 - 4.855,86 07-12-2018 09:21:45 - 4.855,86 07-12-2018 09:21:30 - 4.856,51 07-12-2018 09:21:15 - 4.856,51 07-12-2018 09:21:00 - 4.856,29 07-12-2018 09:20:45 - 4.856,58 07-12-2018 09:20:30 - 4.857,71 07-12-2018 09:20:15 - 4.857,71 07-12-2018 09:20:00 - 4.856,96 07-12-2018 09:19:45 - 4.858,15 07-12-2018 09:19:30 - 4.858,38 07-12-2018 09:19:15 - 4.856,93 07-12-2018 09:19:00 - 4.857,08 07-12-2018 09:18:45 - 4.857,66 07-12-2018 09:18:30 - 4.856,90 07-12-2018 09:18:15 - 4.855,65 07-12-2018 09:18:00 - 4.855,29 07-12-2018 09:17:45 - 4.855,29 07-12-2018 09:17:30 - 4.856,68 07-12-2018 09:17:15 - 4.856,24 07-12-2018 09:17:00 - 4.856,24 07-12-2018 09:16:45 - 4.856,24 07-12-2018 09:16:30 - 4.854,98 07-12-2018 09:16:15 - 4.854,98 07-12-2018 09:16:00 - 4.854,98 07-12-2018 09:15:45 - 4.854,76 07-12-2018 09:15:30 - 4.854,94 07-12-2018 09:15:15 - 4.854,71 07-12-2018 09:15:00 - 4.854,43 07-12-2018 09:14:45 - 4.854,43 07-12-2018 09:14:30 - 4.854,00 07-12-2018 09:14:15 - 4.854,45 07-12-2018 09:14:00 - 4.853,81 07-12-2018 09:13:45 - 4.853,13 07-12-2018 09:13:30 - 4.853,13 07-12-2018 09:13:15 - 4.853,13 07-12-2018 09:13:00 - 4.853,13 07-12-2018 09:12:45 - 4.853,13 07-12-2018 09:12:30 - 4.852,92 07-12-2018 09:12:15 - 4.852,92 07-12-2018 09:12:00 - 4.852,63 07-12-2018 09:11:45 - 4.851,77 07-12-2018 09:11:30 - 4.850,97 07-12-2018 09:11:15 - 4.850,97 07-12-2018 09:11:00 - 4.849,40 07-12-2018 09:10:45 - 4.848,57 07-12-2018 09:10:30 - 4.848,57 07-12-2018 09:10:15 - 4.848,57 07-12-2018 09:10:00 - 4.848,57 07-12-2018 09:09:45 - 4.848,03 07-12-2018 09:09:30 - 4.847,89 07-12-2018 09:09:15 - 4.847,60 07-12-2018 09:09:00 - 4.847,60 07-12-2018 09:08:45 - 4.846,74 07-12-2018 09:08:30 - 4.846,28 07-12-2018 09:08:15 - 4.846,28 07-12-2018 09:08:00 - 4.846,43 07-12-2018 09:07:45 - 4.847,80 07-12-2018 09:07:30 - 4.847,56 07-12-2018 09:07:15 - 4.848,47 07-12-2018 09:07:00 - 4.848,47 07-12-2018 09:06:45 - 4.848,25 07-12-2018 09:06:30 - 4.847,57 07-12-2018 09:06:15 - 4.848,22 07-12-2018 09:06:00 - 4.848,43 07-12-2018 09:05:45 - 4.848,43 07-12-2018 09:05:30 - 4.848,50 07-12-2018 09:05:15 - 4.847,63 07-12-2018 09:05:00 - 4.847,63 07-12-2018 09:04:45 - 4.848,28 07-12-2018 09:04:30 - 4.848,46 07-12-2018 09:04:15 - 4.848,25 07-12-2018 09:04:00 - 4.848,91 07-12-2018 09:03:45 - 4.849,77 07-12-2018 09:03:30 - 4.849,55 07-12-2018 09:03:15 - 4.849,20 07-12-2018 09:03:00 - 4.849,20 07-12-2018 09:02:45 - 4.848,98 07-12-2018 09:02:30 - 4.848,29 07-12-2018 09:02:15 - 4.848,09 07-12-2018 09:02:00 - 4.847,86 07-12-2018 09:01:45 - 4.848,21 07-12-2018 09:01:30 - 4.848,55 07-12-2018 09:01:15 - 4.848,55 07-12-2018 09:01:00 - 4.849,28 07-12-2018 09:00:45 - 4.849,52 07-12-2018 09:00:30 - 4.850,29 07-12-2018 09:00:15 - 4.851,47 07-12-2018 09:00:00 - 4.851,72 07-12-2018 08:59:45 - 4.850,61 07-12-2018 08:59:30 - 4.849,66 07-12-2018 08:59:15 - 4.851,97 07-12-2018 08:59:00 - 4.852,62 07-12-2018 08:58:45 - 4.853,53 07-12-2018 08:58:30 - 4.853,88 07-12-2018 08:58:15 - 4.854,79 07-12-2018 08:58:00 - 4.854,79 07-12-2018 08:57:45 - 4.854,64 07-12-2018 08:57:30 - 4.855,06 07-12-2018 08:57:15 - 4.855,06 07-12-2018 08:57:00 - 4.855,06 07-12-2018 08:56:45 - 4.856,87 07-12-2018 08:56:30 - 4.857,78 07-12-2018 08:56:15 - 4.858,21 07-12-2018 08:56:00 - 4.857,66 07-12-2018 08:55:45 - 4.858,09 07-12-2018 08:55:30 - 4.857,66 07-12-2018 08:55:15 - 4.857,66 07-12-2018 08:55:00 - 4.857,95 07-12-2018 08:54:45 - 4.857,08 07-12-2018 08:54:30 - 4.857,62 07-12-2018 08:54:15 - 4.857,62 07-12-2018 08:54:00 - 4.858,05 07-12-2018 08:53:45 - 4.860,17 07-12-2018 08:53:30 - 4.860,63 07-12-2018 08:53:15 - 4.860,43 07-12-2018 08:53:00 - 4.860,43 07-12-2018 08:52:45 - 4.861,13 07-12-2018 08:52:30 - 4.861,77 07-12-2018 08:52:15 - 4.861,77 07-12-2018 08:52:00 - 4.861,77 07-12-2018 08:51:45 - 4.862,13 07-12-2018 08:51:30 - 4.861,68 07-12-2018 08:51:15 - 4.861,89 07-12-2018 08:51:00 - 4.861,89 07-12-2018 08:50:45 - 4.861,89 07-12-2018 08:50:30 - 4.864,45 07-12-2018 08:50:15 - 4.864,45 07-12-2018 08:50:00 - 4.864,45 07-12-2018 08:49:45 - 4.864,45 07-12-2018 08:49:30 - 4.865,17 07-12-2018 08:49:15 - 4.865,17 07-12-2018 08:49:00 - 4.865,63 07-12-2018 08:48:45 - 4.865,63 07-12-2018 08:48:30 - 4.865,43 07-12-2018 08:48:15 - 4.865,43 07-12-2018 08:48:00 - 4.867,88 07-12-2018 08:47:45 - 4.868,31 07-12-2018 08:47:30 - 4.868,09 07-12-2018 08:47:15 - 4.869,46 07-12-2018 08:47:00 - 4.871,15 07-12-2018 08:46:45 - 4.870,70 07-12-2018 08:46:30 - 4.871,13 07-12-2018 08:46:15 - 4.873,70 07-12-2018 08:46:00 - 4.873,77 07-12-2018 08:45:45 - 4.873,99 07-12-2018 08:45:30 - 4.874,18 07-12-2018 08:45:15 - 4.874,83 07-12-2018 08:45:00 - 4.874,83 07-12-2018 08:44:45 - 4.872,88 07-12-2018 08:44:30 - 4.872,20 07-12-2018 08:44:15 - 4.872,20 07-12-2018 08:44:00 - 4.872,14 07-12-2018 08:43:45 - 4.872,14 07-12-2018 08:43:30 - 4.871,92 07-12-2018 08:43:15 - 4.872,74 07-12-2018 08:43:00 - 4.872,34 07-12-2018 08:42:45 - 4.871,44 07-12-2018 08:42:30 - 4.871,62 07-12-2018 08:42:15 - 4.871,83 07-12-2018 08:42:00 - 4.870,44 07-12-2018 08:41:45 - 4.870,00 07-12-2018 08:41:30 - 4.868,39 07-12-2018 08:41:15 - 4.868,52 07-12-2018 08:41:00 - 4.868,12 07-12-2018 08:40:45 - 4.867,55 07-12-2018 08:40:30 - 4.866,83 07-12-2018 08:40:15 - 4.867,97 07-12-2018 08:40:00 - 4.866,91 07-12-2018 08:39:45 - 4.865,83 07-12-2018 08:39:30 - 4.864,40 07-12-2018 08:39:15 - 4.864,70 07-12-2018 08:39:00 - 4.864,70 07-12-2018 08:38:45 - 4.864,04 07-12-2018 08:38:30 - 4.863,64 07-12-2018 08:38:15 - 4.862,34 07-12-2018 08:38:00 - 4.861,92 07-12-2018 08:37:45 - 4.861,28 07-12-2018 08:37:30 - 4.861,28 07-12-2018 08:37:15 - 4.861,28 07-12-2018 08:37:00 - 4.861,21 07-12-2018 08:36:45 - 4.861,08 07-12-2018 08:36:30 - 4.860,58 07-12-2018 08:36:15 - 4.859,43 07-12-2018 08:36:00 - 4.859,12 07-12-2018 08:35:45 - 4.857,27 07-12-2018 08:35:30 - 4.857,05 07-12-2018 08:35:15 - 4.857,06 07-12-2018 08:35:00 - 4.856,92 07-12-2018 08:34:45 - 4.856,38 07-12-2018 08:34:30 - 4.856,83 07-12-2018 08:34:15 - 4.856,69 07-12-2018 08:34:00 - 4.855,97 07-12-2018 08:33:45 - 4.855,97 07-12-2018 08:33:30 - 4.856,65 07-12-2018 08:33:15 - 4.857,41 07-12-2018 08:33:00 - 4.857,34 07-12-2018 08:32:45 - 4.856,91 07-12-2018 08:32:30 - 4.856,18 07-12-2018 08:32:15 - 4.855,97 07-12-2018 08:32:00 - 4.855,97 07-12-2018 08:31:45 - 4.855,97 07-12-2018 08:31:30 - 4.855,49 07-12-2018 08:31:15 - 4.855,72 07-12-2018 08:31:00 - 4.855,72 07-12-2018 08:30:45 - 4.855,72 07-12-2018 08:30:30 - 4.855,50 07-12-2018 08:30:15 - 4.855,72 07-12-2018 08:30:00 - 4.855,93 07-12-2018 08:29:45 - 4.854,60 07-12-2018 08:29:30 - 4.852,64 07-12-2018 08:29:15 - 4.853,39 07-12-2018 08:29:00 - 4.853,49 07-12-2018 08:28:45 - 4.854,28 07-12-2018 08:28:30 - 4.854,28 07-12-2018 08:28:15 - 4.853,83 07-12-2018 08:28:00 - 4.853,83 07-12-2018 08:27:45 - 4.853,83 07-12-2018 08:27:30 - 4.853,82 07-12-2018 08:27:15 - 4.854,68 07-12-2018 08:27:00 - 4.853,77 07-12-2018 08:26:45 - 4.853,77 07-12-2018 08:26:30 - 4.853,77 07-12-2018 08:26:15 - 4.853,79 07-12-2018 08:26:00 - 4.853,79 07-12-2018 08:25:45 - 4.854,22 07-12-2018 08:25:30 - 4.854,22 07-12-2018 08:25:15 - 4.855,72 07-12-2018 08:25:00 - 4.855,76 07-12-2018 08:24:45 - 4.855,91 07-12-2018 08:24:30 - 4.855,87 07-12-2018 08:24:15 - 4.855,87 07-12-2018 08:24:00 - 4.855,41 07-12-2018 08:23:45 - 4.855,41 07-12-2018 08:23:30 - 4.857,25 07-12-2018 08:23:15 - 4.855,72 07-12-2018 08:23:00 - 4.855,11 07-12-2018 08:22:45 - 4.855,33 07-12-2018 08:22:30 - 4.856,86 07-12-2018 08:22:15 - 4.855,95 07-12-2018 08:22:00 - 4.852,14 07-12-2018 08:21:45 - 4.850,45 07-12-2018 08:21:30 - 4.852,50 07-12-2018 08:21:15 - 4.852,68 07-12-2018 08:21:00 - 4.851,20 07-12-2018 08:20:45 - 4.851,10 07-12-2018 08:20:30 - 4.850,88 07-12-2018 08:20:15 - 4.851,38 07-12-2018 08:20:00 - 4.851,17 07-12-2018 08:19:45 - 4.850,27 07-12-2018 08:19:30 - 4.849,36 07-12-2018 08:19:15 - 4.848,93 07-12-2018 08:19:00 - 4.848,07 07-12-2018 08:18:45 - 4.848,50 07-12-2018 08:18:30 - 4.848,15 07-12-2018 08:18:15 - 4.848,15 07-12-2018 08:18:00 - 4.847,14 07-12-2018 08:17:45 - 4.846,50 07-12-2018 08:17:30 - 4.846,26 07-12-2018 08:17:15 - 4.847,12 07-12-2018 08:17:00 - 4.846,69 07-12-2018 08:16:45 - 4.846,69 07-12-2018 08:16:30 - 4.848,06 07-12-2018 08:16:15 - 4.844,83 07-12-2018 08:16:00 - 4.843,55 07-12-2018 08:15:45 - 4.842,90 07-12-2018 08:15:30 - 4.842,90 07-12-2018 08:15:15 - 4.843,98 07-12-2018 08:15:00 - 4.843,51 07-12-2018 08:14:45 - 4.842,60 07-12-2018 08:14:30 - 4.843,05 07-12-2018 08:14:15 - 4.843,11 07-12-2018 08:14:00 - 4.844,64 07-12-2018 08:13:45 - 4.845,10 07-12-2018 08:13:30 - 4.845,37 07-12-2018 08:13:15 - 4.845,80 07-12-2018 08:13:00 - 4.846,80 07-12-2018 08:12:45 - 4.846,80 07-12-2018 08:12:30 - 4.847,45 07-12-2018 08:12:15 - 4.847,45 07-12-2018 08:12:00 - 4.847,39 07-12-2018 08:11:45 - 4.848,05 07-12-2018 08:11:30 - 4.846,99 07-12-2018 08:11:15 - 4.852,26 07-12-2018 08:11:00 - 4.852,26 07-12-2018 08:10:45 - 4.851,19 07-12-2018 08:10:30 - 4.849,64 07-12-2018 08:10:15 - 4.849,60 07-12-2018 08:10:00 - 4.848,88 07-12-2018 08:09:45 - 4.848,88 07-12-2018 08:09:30 - 4.848,88 07-12-2018 08:09:15 - 4.848,41 07-12-2018 08:09:00 - 4.845,10 07-12-2018 08:08:45 - 4.836,13 07-12-2018 08:08:30 - 4.836,35 07-12-2018 08:08:15 - 4.837,21 07-12-2018 08:08:00 - 4.835,96 07-12-2018 08:07:45 - 4.832,51 07-12-2018 08:07:30 - 4.832,37 07-12-2018 08:07:15 - 4.833,25 07-12-2018 08:07:00 - 4.832,32 07-12-2018 08:06:45 - 4.832,10 07-12-2018 08:06:30 - 4.831,07 07-12-2018 08:06:15 - 4.830,35 07-12-2018 08:06:00 - 4.833,78 07-12-2018 08:05:45 - 4.834,18 07-12-2018 08:05:30 - 4.834,60 07-12-2018 08:05:15 - 4.830,51 07-12-2018 08:05:00 - 4.830,51 07-12-2018 08:04:45 - 4.831,80 07-12-2018 08:04:30 - 4.831,57 07-12-2018 08:04:15 - 4.831,87 07-12-2018 08:04:00 - 4.830,69 07-12-2018 08:03:45 - 4.830,18 07-12-2018 08:03:30 - 4.827,84 07-12-2018 08:03:15 - 4.828,48 07-12-2018 08:03:00 - 4.829,58 07-12-2018 08:02:45 - 4.829,15 07-12-2018 08:02:30 - 4.829,15 07-12-2018 08:02:15 - 4.829,15 07-12-2018 08:02:00 - 4.829,15 07-12-2018 08:01:45 - 4.829,15 07-12-2018 08:01:30 - 4.828,97 07-12-2018 08:01:15 - 4.826,19 07-12-2018 08:01:00 - 4.826,19 07-12-2018 08:00:45 - 4.825,83
Mercado Fechado